成交	20.65	昨收	19.10
漲跌	1.55	開盤	19.20
漲跌幅	8.12%	最高	21.00
買進	20.65	最低	19.20
賣出	20.70	單量	14
漲停價	21.00	總量	9428
跌停價	17.20	昨量	5935

委買價	委買量	委賣價	委賣量
20.65	39	20.70	27
20.60	12	20.75	39
20.55	1	20.80	34
20.50	38	20.85	8
20.45	199	20.90	17

時間	成交	開	高	低	量
13:30	20.65	20.65	20.65	20.65	227
13:29	20.75	20.75	20.75	20.75	0
13:28	20.75	20.75	20.75	20.75	0
13:27	20.75	20.75	20.75	20.75	0
13:26	20.75	20.75	20.75	20.75	0
13:25	20.75	20.75	20.75	20.7	30
13:24	20.7	20.7	20.7	20.7	72
13:23	20.7	20.6	20.7	20.6	47
13:22	20.6	20.5	20.6	20.5	48
13:21	20.4	20.4	20.4	20.4	0
13:20	20.4	20.4	20.4	20.4	23
13:19	20.4	20.4	20.4	20.4	0
13:18	20.4	20.4	20.4	20.4	0
13:17	20.4	20.35	20.4	20.35	55
13:16	20.45	20.45	20.45	20.45	0
13:15	20.45	20.45	20.45	20.45	3
13:14	20.45	20.45	20.45	20.45	11
13:13	20.45	20.45	20.45	20.45	18
13:12	20.4	20.4	20.4	20.4	13
13:11	20.35	20.3	20.35	20.3	17
13:10	20.3	20.2	20.3	20.2	39
13:09	20.15	20.15	20.15	20.15	15
13:08	20.15	20.1	20.15	20.1	21
13:07	20.15	20.15	20.15	20.15	4
13:06	20.05	20.1	20.1	20.05	32
13:05	20.2	20.2	20.25	20.15	37
13:04	20.2	20.05	20.2	20.05	23
13:03	20.1	20.05	20.1	20	118
13:02	20.05	20.65	20.65	20.05	436
13:01	20.6	20.65	20.7	20.6	29
13:00	20.65	20.6	20.65	20.6	11
12:59	20.65	20.55	20.65	20.55	46
12:58	20.55	20.6	20.6	20.55	3
12:57	20.6	20.65	20.65	20.6	15
12:56	20.65	20.65	20.7	20.6	18
12:55	20.7	20.6	20.7	20.6	2
12:54	20.6	20.6	20.6	20.6	14
12:53	20.6	20.7	20.75	20.6	32
12:52	20.75	20.75	20.75	20.75	13
12:51	20.75	20.8	20.8	20.75	6
12:50	20.85	20.75	20.85	20.75	5
12:49	20.8	20.8	20.8	20.75	27
12:48	20.75	20.7	20.75	20.7	12
12:47	20.7	20.7	20.7	20.7	8
12:46	20.7	20.75	20.8	20.65	16
12:45	20.7	20.6	20.7	20.6	5
12:44	20.6	20.65	20.65	20.6	14
12:43	20.7	20.75	20.75	20.7	20
12:42	20.8	20.85	20.9	20.8	6
12:41	20.8	20.9	20.9	20.8	23
12:40	20.95	20.9	20.95	20.9	17
12:39	20.9	20.8	20.9	20.8	52
12:38	20.75	20.75	20.75	20.75	5
12:37	20.75	20.75	20.75	20.7	8
12:36	20.75	20.7	20.8	20.7	7
12:35	20.7	20.75	20.85	20.7	18
12:34	20.75	20.8	20.85	20.75	51
12:33	20.75	20.65	20.75	20.55	28
12:32	20.65	20.85	20.85	20.65	39
12:31	20.75	20.8	20.8	20.7	33
12:30	20.8	20.75	20.8	20.75	15
12:29	20.8	20.7	20.85	20.7	38
12:28	20.6	20.6	20.6	20.6	18
12:27	20.6	20.7	20.7	20.6	67
12:26	20.7	20.6	20.7	20.6	24
12:25	20.6	20.65	20.7	20.5	119
12:24	20.7	20.8	20.8	20.7	41
12:23	20.75	20.75	20.75	20.75	18
12:22	20.75	20.9	20.9	20.75	31
12:21	20.95	20.85	20.95	20.75	38
12:20	20.95	20.95	20.95	20.85	58
12:19	20.85	20.9	20.9	20.85	15
12:18	20.8	20.9	20.9	20.7	26
12:17	20.9	21	21	20.9	522
12:16	21	21	21	21	7
12:15	21	21	21	21	12
12:14	21	21	21	21	10
12:13	21	21	21	21	84
12:12	21	21	21	21	30
12:11	21	21	21	21	2
12:10	21	21	21	21	1
12:09	21	21	21	21	0
12:08	21	21	21	21	3
12:07	21	21	21	21	4
12:06	21	21	21	21	2
12:05	21	21	21	21	1
12:04	21	21	21	21	11
12:03	21	21	21	21	28
12:02	21	21	21	21	14
12:01	21	21	21	21	3
12:00	21	21	21	21	10
11:59	21	21	21	21	3
11:58	21	21	21	21	9
11:57	21	21	21	21	14
11:56	21	21	21	21	38
11:55	21	21	21	20.9	275
11:54	21	20.95	21	20.95	29
11:53	20.95	20.95	21	20.95	15
11:52	20.95	21	21	20.95	34
11:51	21	20.95	21	20.9	28
11:50	20.95	20.75	21	20.75	122
11:49	20.7	20.7	20.75	20.7	17
11:48	20.7	20.7	20.7	20.65	35
11:47	20.7	20.8	20.8	20.7	35
11:46	20.75	20.85	20.85	20.75	33
11:45	20.8	20.85	20.85	20.75	48
11:44	20.9	20.95	20.95	20.9	16
11:43	20.95	20.9	21	20.9	105
11:42	20.9	20.75	21	20.75	225
11:41	20.7	20.75	20.8	20.65	71
11:40	20.7	20.9	21	20.65	89
11:39	20.8	21	21	20.7	2126
11:38	21	21	21	21	0
11:37	21	21	21	21	0
11:36	21	21	21	21	0
11:35	21	21	21	21	1
11:34	21	21	21	21	1
11:33	21	21	21	21	0
11:32	21	21	21	21	0
11:31	21	21	21	21	5
11:30	21	21	21	21	0
11:29	21	21	21	21	0
11:28	21	21	21	21	0
11:27	21	21	21	21	2
11:26	21	21	21	21	0
11:25	21	21	21	21	0
11:24	21	21	21	21	0
11:23	21	21	21	21	4
11:22	21	21	21	21	0
11:21	21	21	21	21	0
11:20	21	21	21	21	1
11:19	21	21	21	21	2
11:18	21	21	21	21	0
11:17	21	21	21	21	0
11:16	21	21	21	21	0
11:15	21	21	21	21	3
11:14	21	21	21	21	0
11:13	21	21	21	21	0
11:12	21	21	21	21	0
11:11	21	21	21	21	7
11:10	21	21	21	21	0
11:09	21	21	21	21	0
11:08	21	21	21	21	4
11:07	21	21	21	21	0
11:06	21	21	21	21	0
11:05	21	21	21	21	0
11:04	21	21	21	21	18
11:03	21	21	21	21	0
11:02	21	21	21	21	0
11:01	21	21	21	21	0
11:00	21	21	21	21	0
10:59	21	21	21	21	0
10:58	21	21	21	21	0
10:57	21	21	21	21	0
10:56	21	21	21	21	0
10:55	21	21	21	21	1
10:54	21	21	21	21	0
10:53	21	21	21	21	1
10:52	21	21	21	21	0
10:51	21	21	21	21	0
10:50	21	21	21	21	1
10:49	21	21	21	21	4
10:48	21	21	21	21	0
10:47	21	21	21	21	0
10:46	21	21	21	21	3
10:45	21	21	21	21	0
10:44	21	21	21	21	3
10:43	21	21	21	21	11
10:42	21	21	21	21	5
10:41	21	21	21	21	0
10:40	21	21	21	21	14
10:39	21	21	21	21	0
10:38	21	21	21	21	0
10:37	21	21	21	21	0
10:36	21	21	21	21	0
10:35	21	21	21	21	0
10:34	21	21	21	21	0
10:33	21	21	21	21	0
10:32	21	21	21	21	0
10:31	21	21	21	21	0
10:30	21	21	21	21	25
10:29	21	21	21	21	0
10:28	21	21	21	21	0
10:27	21	21	21	21	0
10:26	21	21	21	21	0
10:25	21	21	21	21	3
10:24	21	21	21	21	23
10:23	21	21	21	21	0
10:22	21	21	21	21	0
10:21	21	21	21	21	0
10:20	21	21	21	21	0
10:19	21	21	21	21	18
10:18	21	21	21	21	0
10:17	21	21	21	21	0
10:16	21	21	21	21	3
10:15	21	21	21	21	0
10:14	21	21	21	21	38
10:13	21	21	21	21	0
10:12	21	21	21	21	0
10:11	21	21	21	21	0
10:10	21	21	21	21	0
10:09	21	21	21	21	0
10:08	21	21	21	21	0
10:07	21	21	21	21	0
10:06	21	21	21	21	0
10:05	21	21	21	21	0
10:04	21	21	21	21	0
10:03	21	21	21	21	21
10:02	21	21	21	21	0
10:01	21	21	21	21	0
10:00	21	21	21	21	15
09:59	21	21	21	21	0
09:58	21	21	21	21	0
09:57	21	21	21	21	2
09:56	21	21	21	21	0
09:55	21	21	21	21	0
09:54	21	21	21	21	4
09:53	21	21	21	21	3
09:52	21	21	21	21	10
09:51	21	21	21	21	0
09:50	21	21	21	21	14
09:49	21	21	21	21	4
09:48	21	21	21	21	0
09:47	21	21	21	21	0
09:46	21	21	21	21	0
09:45	21	21	21	21	0
09:44	21	21	21	21	0
09:43	21	21	21	21	27
09:42	21	21	21	21	0
09:41	21	21	21	21	0
09:40	21	21	21	21	2
09:39	21	21	21	21	0
09:38	21	21	21	21	27
09:37	21	21	21	21	0
09:36	21	21	21	21	0
09:35	21	21	21	21	0
09:34	21	21	21	21	0
09:33	21	21	21	21	33
09:32	21	21	21	21	0
09:31	21	21	21	21	0
09:30	21	21	21	21	14
09:29	21	21	21	21	11
09:28	21	21	21	21	2
09:27	21	21	21	21	14
09:26	21	21	21	21	0
09:25	21	21	21	21	14
09:24	21	21	21	21	3
09:23	21	21	21	21	11
09:22	21	21	21	21	0
09:21	21	21	21	21	31
09:20	21	21	21	21	7
09:19	21	21	21	21	4
09:18	21	21	21	21	14
09:17	21	21	21	21	14
09:16	21	21	21	21	1
09:15	21	21	21	21	11
09:14	21	21	21	21	34
09:13	21	21	21	21	17
09:12	21	21	21	21	9
09:11	21	21	21	21	44
09:10	21	21	21	21	16
09:09	21	21	21	21	74
09:08	21	21	21	21	895
09:07	20.85	20.9	20.95	20.8	193
09:06	20.7	20.7	20.7	20.7	0
09:05	20.7	20.3	20.7	20.15	381
09:04	20.2	19.85	20.3	19.85	326
09:03	19.7	19.7	19.7	19.7	148
09:02	19.85	19.85	19.85	19.85	0
09:01	19.85	19.2	19.85	19.2	297

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)