成交	59.50	昨收	60.40
漲跌	-0.90	開盤	55.80
漲跌幅	-1.49%	最高	59.50
買進	59.30	最低	55.80
賣出	59.50	單量	9
漲停價	66.40	總量	974
跌停價	54.40	昨量	1543

委買價	委買量	委賣價	委賣量
59.30	6	59.50	2
59.20	2	59.60	3
59.10	5	59.70	3
58.90	5	59.80	3
58.80	12	59.90	11

時間	成交	開	高	低	量
13:12	59.5	59.5	59.5	59.5	2
13:11	59.6	59.6	59.6	59.6	0
13:10	59.6	59.6	59.6	59.6	0
13:09	59.6	59.6	59.6	59.6	0
13:08	59.6	59.6	59.6	59.6	0
13:07	59.6	59.6	59.6	59.6	0
13:06	59.6	59.6	59.6	59.6	4
13:05	59.5	59.5	59.5	59.5	0
13:04	59.5	59.5	59.5	59.5	0
13:03	59.5	59.5	59.5	59.5	4
13:02	59.4	59.4	59.4	59.4	0
13:01	59.4	59.3	59.4	59.3	2
13:00	59.3	59.3	59.3	59.3	1
12:59	59.2	59.2	59.2	59.2	2
12:58	59.3	59.3	59.3	59.3	2
12:57	59.5	59.5	59.5	59.5	0
12:56	59.5	59.5	59.5	59.5	3
12:55	59.5	59.5	59.5	59.5	2
12:54	59.3	59.3	59.3	59.3	2
12:53	59.3	59.3	59.3	59.3	9
12:52	59.2	59.2	59.2	59.2	3
12:51	59.2	59.2	59.2	59.1	4
12:50	59.1	59.1	59.1	59.1	0
12:49	59.1	59.1	59.1	59.1	5
12:48	59	59	59	59	1
12:47	59	59	59	59	6
12:46	59	59	59	59	0
12:45	59	59	59	59	3
12:44	59	59	59	59	0
12:43	59	59	59	59	2
12:42	59.1	59.1	59.1	59.1	0
12:41	59.1	59.1	59.1	59.1	0
12:40	59.1	59.1	59.1	59.1	0
12:39	59.1	59	59.1	59	4
12:38	59	59	59.1	59	15
12:37	59	59	59	59	3
12:36	59.1	59.1	59.1	59.1	1
12:35	59.1	59.1	59.1	59.1	1
12:34	59.1	59	59.1	59	7
12:33	58.9	58.9	58.9	58.9	2
12:32	59	59	59	59	0
12:31	59	59	59	59	2
12:30	59.1	59.1	59.1	59.1	0
12:29	59.1	59.1	59.1	59.1	0
12:28	59.1	59.1	59.1	59.1	0
12:27	59.1	59.1	59.1	59.1	0
12:26	59.1	59.1	59.1	59.1	0
12:25	59.1	59.1	59.1	59.1	0
12:24	59.1	59.1	59.1	59.1	0
12:23	59.1	59.1	59.1	59.1	1
12:22	59.1	59.1	59.1	59.1	0
12:21	59.1	59.1	59.1	59.1	1
12:20	59	58.9	59	58.9	3
12:19	58.8	58.8	58.8	58.8	0
12:18	58.8	58.8	58.8	58.8	0
12:17	58.8	58.8	58.8	58.8	0
12:16	58.8	58.7	58.9	58.7	8
12:15	58.7	58.7	58.7	58.7	1
12:14	58.7	58.8	58.8	58.7	8
12:13	58.9	58.9	58.9	58.9	0
12:12	58.9	58.9	58.9	58.9	0
12:11	58.9	58.9	58.9	58.9	0
12:10	58.9	58.9	58.9	58.9	0
12:09	58.9	58.9	58.9	58.9	1
12:08	58.8	58.8	58.8	58.8	0
12:07	58.8	58.8	58.8	58.8	0
12:06	58.8	59	59	58.8	12
12:05	59.1	59.1	59.1	59.1	1
12:04	59.1	59.1	59.1	59.1	1
12:03	58.9	58.9	58.9	58.9	0
12:02	58.9	58.9	58.9	58.9	0
12:01	58.9	58.9	58.9	58.9	0
12:00	58.9	58.9	58.9	58.9	0
11:59	58.9	58.9	58.9	58.9	0
11:58	58.9	58.9	58.9	58.9	0
11:57	58.9	58.8	58.9	58.8	7
11:56	58.8	58.8	58.8	58.8	1
11:55	58.9	58.9	58.9	58.9	4
11:54	59	59	59	59	0
11:53	59	59	59	59	0
11:52	59	59	59	59	0
11:51	59	59.1	59.1	59	9
11:50	59.2	59.2	59.2	59.2	0
11:49	59.2	59.2	59.2	59.2	0
11:48	59.2	59.2	59.2	59.2	1
11:47	59.2	59.2	59.2	59.2	0
11:46	59.2	59.2	59.2	59.2	0
11:45	59.2	59.2	59.2	59.2	6
11:44	59.3	59.3	59.3	59.3	0
11:43	59.3	59.3	59.3	59.3	3
11:42	59.2	59.2	59.2	59.2	0
11:41	59.2	59.2	59.2	59.2	3
11:40	59.2	59.1	59.2	59.1	15
11:39	59.1	59.1	59.1	59.1	1
11:38	59.1	59.1	59.1	59.1	0
11:37	59.1	59.1	59.1	59.1	1
11:36	59.1	59.1	59.1	59.1	4
11:35	59	59	59	59	1
11:34	59	59	59	59	13
11:33	59	59	59	59	0
11:32	59	59	59	59	0
11:31	59	59	59	59	0
11:30	59	59	59	59	0
11:29	59	59	59	59	0
11:28	59	59	59	59	0
11:27	59	59	59	59	0
11:26	59	59	59	59	0
11:25	59	59	59	59	0
11:24	59	59	59	59	0
11:23	59	59	59	59	7
11:22	58.8	58.8	58.8	58.8	0
11:21	58.8	58.8	58.8	58.8	0
11:20	58.8	58.8	58.8	58.8	2
11:19	58.8	58.8	58.8	58.8	0
11:18	58.8	58.8	58.8	58.8	0
11:17	58.8	58.8	58.8	58.8	0
11:16	58.8	58.8	58.8	58.8	4
11:15	58.9	58.9	58.9	58.9	0
11:14	58.9	58.9	58.9	58.9	0
11:13	58.9	59	59	58.9	25
11:12	58.7	58.7	58.7	58.7	0
11:11	58.7	58.7	58.7	58.7	5
11:10	58.8	58.8	58.8	58.8	0
11:09	58.8	58.8	58.8	58.8	7
11:08	58.5	58.5	58.5	58.5	3
11:07	58.5	58.5	58.5	58.5	1
11:06	58.6	58.6	58.6	58.6	16
11:05	58.4	58.4	58.4	58.4	0
11:04	58.4	58.4	58.4	58.4	0
11:03	58.4	58.4	58.4	58.4	0
11:02	58.4	58.4	58.4	58.4	0
11:01	58.4	58.4	58.4	58.4	5
11:00	58.3	58.3	58.3	58.3	0
10:59	58.3	58.3	58.3	58.3	0
10:58	58.3	58.3	58.3	58.3	2
10:57	58.3	58.3	58.3	58.3	1
10:56	58.3	58.3	58.3	58.3	0
10:55	58.3	58.3	58.3	58.3	3
10:54	58.3	58.3	58.3	58.3	5
10:53	58.5	58.5	58.5	58.5	0
10:52	58.5	58.5	58.5	58.5	0
10:51	58.5	58.5	58.5	58.5	0
10:50	58.5	58.5	58.5	58.5	0
10:49	58.5	58.5	58.5	58.5	4
10:48	58.2	58.2	58.2	58.2	0
10:47	58.2	58.2	58.2	58.2	0
10:46	58.2	58.2	58.2	58.2	4
10:45	58	58	58	58	0
10:44	58	58	58	58	0
10:43	58	58	58	58	6
10:42	58.1	58.1	58.1	58.1	24
10:41	58.1	58.1	58.1	58.1	0
10:40	58.1	58.1	58.1	58.1	0
10:39	58.1	58.1	58.1	58.1	0
10:38	58.1	58.1	58.1	58.1	0
10:37	58.1	58.1	58.1	58.1	25
10:36	57.6	57.6	57.6	57.6	0
10:35	57.6	57.6	57.6	57.6	0
10:34	57.6	57.6	57.6	57.6	0
10:33	57.6	57.6	57.6	57.6	0
10:32	57.6	57.6	57.6	57.6	11
10:31	57.8	57.8	57.8	57.8	0
10:30	57.8	57.8	57.8	57.8	4
10:29	57.7	57.7	57.7	57.7	10
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	0
10:26	57.4	57.4	57.4	57.4	1
10:25	57.3	57.3	57.3	57.3	0
10:24	57.3	57.3	57.3	57.3	0
10:23	57.3	57.3	57.3	57.3	0
10:22	57.3	57.3	57.3	57.3	1
10:21	57.4	57.4	57.4	57.4	2
10:20	57.3	57.3	57.3	57.3	3
10:19	57.3	57.3	57.3	57.3	5
10:18	57.4	57.4	57.4	57.4	0
10:17	57.4	57.4	57.4	57.4	0
10:16	57.4	57.4	57.4	57.4	0
10:15	57.4	57.4	57.4	57.4	4
10:14	57.5	57.5	57.5	57.5	33
10:13	57.1	57.1	57.1	57.1	0
10:12	57.1	57.1	57.1	57.1	3
10:11	57.1	57.1	57.1	57.1	0
10:10	57.1	57.1	57.1	57.1	3
10:09	57.1	57.1	57.1	57.1	1
10:08	57.1	57.1	57.1	57.1	4
10:07	57.2	57.2	57.2	57.2	0
10:06	57.2	57.2	57.2	57.2	5
10:05	57.1	57.1	57.1	57.1	6
10:04	56.7	56.7	56.7	56.7	0
10:03	56.7	56.7	56.7	56.7	0
10:02	56.7	56.7	56.7	56.7	0
10:01	56.7	56.7	56.7	56.7	0
10:00	56.7	56.7	56.7	56.7	0
09:59	56.7	56.7	56.7	56.7	0
09:58	56.7	56.7	56.7	56.7	0
09:57	56.7	56.7	56.7	56.7	0
09:56	56.7	56.7	56.7	56.7	0
09:55	56.7	56.7	56.7	56.7	0
09:54	56.7	56.7	56.7	56.7	0
09:53	56.7	56.7	56.7	56.7	1
09:52	56.7	56.7	56.7	56.7	5
09:51	56.6	56.6	56.6	56.6	0
09:50	56.6	56.6	56.6	56.6	12
09:49	57	57	57	57	0
09:48	57	57	57	57	0
09:47	57	57	57	57	3
09:46	56.9	56.9	56.9	56.9	1
09:45	56.9	56.9	56.9	56.9	7
09:44	56.6	56.6	56.6	56.6	6
09:43	56.6	56.6	56.6	56.6	20
09:42	56.1	56.1	56.1	56.1	0
09:41	56.1	56.1	56.1	56.1	0
09:40	56.1	56.1	56.1	56.1	0
09:39	56.1	56.1	56.1	56.1	0
09:38	56.1	56.1	56.1	56.1	0
09:37	56.1	56.1	56.1	56.1	0
09:36	56.1	56.1	56.1	56.1	10
09:35	56.3	56.3	56.3	56.3	0
09:34	56.3	56.3	56.3	56.3	9
09:33	56.1	56.1	56.1	56.1	18
09:32	56	56	56	56	0
09:31	56	56.2	56.2	56	40
09:30	56.3	56.2	56.3	56.2	3
09:29	56.3	56.3	56.3	56.3	21
09:28	56.5	56.5	56.5	56.5	0
09:27	56.5	56.5	56.5	56.5	0
09:26	56.5	56.5	56.5	56.5	0
09:25	56.5	56.7	56.7	56.5	35
09:24	56.9	56.9	56.9	56.9	0
09:23	56.9	56.9	56.9	56.9	3
09:22	57	57	57	57	6
09:21	56.9	56.9	56.9	56.9	0
09:20	56.9	56.9	56.9	56.9	0
09:19	56.9	56.9	56.9	56.9	3
09:18	56.6	56.6	56.6	56.6	27
09:17	57.2	57.2	57.2	57.2	1
09:16	57.2	57.1	57.2	57.1	25
09:15	57.5	57.5	57.5	57.5	5
09:14	57.4	57.2	57.4	57.2	16
09:13	56.6	56.6	56.6	56.6	0
09:12	56.6	56.6	56.6	56.6	3
09:11	56.6	56.6	56.6	56.6	26
09:10	57.2	57.2	57.2	57.2	16
09:09	56.9	56.9	56.9	56.9	2
09:08	57	56.7	57	56.7	37
09:07	56.8	56.8	56.8	56.8	0
09:06	56.8	56.7	56.8	56.7	22
09:05	56.9	56.9	56.9	56.9	7
09:04	56.9	56.9	56.9	56.9	1
09:03	56.4	56.4	56.4	56.4	3
09:02	56.6	56.5	56.6	56.5	37
09:01	56.5	55.8	57.3	55.8	116

指數	43587.82	昨收	45070.94
漲跌	-1483.12	高點	44507.49
漲跌幅	-3.29	低點	42444.37
成交金額	10342.01億	成交張數	13270963(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.05	昨收	431.07
漲跌	-19.02	高點	422.43
漲跌幅	-4.41	低點	395.16
成交金額	2096.52億	成交張數	2237383(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)