成交	68.90	昨收	68.00
漲跌	0.90	開盤	72.90
漲跌幅	1.32%	最高	72.90
買進	68.80	最低	68.10
賣出	68.90	單量	2
漲停價	74.80	總量	194
跌停價	61.30	昨量	0

委買價	委買量	委賣價	委賣量
68.80	6	68.90	10
68.70	14	69.00	33
68.50	1	69.20	1
68.40	1	69.30	1
68.30	11	69.40	3

時間	成交	開	高	低	量
10:26	68.7	68.8	68.8	68.7	31
10:25	68.8	68.8	68.8	68.8	0
10:24	68.8	68.8	68.8	68.8	1
10:23	68.9	68.9	68.9	68.9	0
10:22	68.9	68.9	68.9	68.9	5
10:21	69	69	69	69	0
10:20	69	69	69	69	0
10:19	69	69	69	69	8
10:18	69	69	69	69	0
10:17	69	69	69	69	0
10:16	69	69	69	69	0
10:15	69	69	69	69	0
10:14	69	68.9	69	68.9	14
10:13	68.8	68.8	68.8	68.8	0
10:12	68.8	68.8	68.8	68.8	0
10:11	68.8	68.8	68.8	68.8	0
10:10	68.8	68.8	68.8	68.8	14
10:09	68.8	68.8	68.8	68.8	0
10:08	68.8	68.8	68.8	68.8	0
10:07	68.8	68.8	68.8	68.8	0
10:06	68.8	68.8	68.8	68.8	7
10:05	68.8	68.8	68.8	68.8	0
10:04	68.8	68.8	68.8	68.8	0
10:03	68.8	68.8	68.8	68.8	46
10:02	68.7	68.7	68.7	68.7	0
10:01	68.7	68.7	68.7	68.7	0
10:00	68.7	68.7	68.7	68.7	0
09:59	68.7	68.7	68.7	68.7	0
09:58	68.7	68.7	68.7	68.7	0
09:57	68.7	68.7	68.7	68.7	0
09:56	68.7	68.7	68.7	68.7	0
09:55	68.7	68.7	68.7	68.7	0
09:54	68.7	68.7	68.7	68.7	0
09:53	68.7	68.7	68.7	68.7	0
09:52	68.7	68.7	68.7	68.7	0
09:51	68.7	68.7	68.7	68.7	0
09:50	68.7	68.7	68.7	68.7	0
09:49	68.7	68.7	68.7	68.7	0
09:48	68.7	68.7	68.7	68.7	0
09:47	68.7	68.7	68.7	68.7	0
09:46	68.7	68.7	68.7	68.7	0
09:45	68.7	68.7	68.7	68.7	0
09:44	68.7	68.7	68.7	68.7	33
09:43	68	68	68	68	0
09:42	68	68	68	68	0
09:41	68	68	68	68	0
09:40	68	68	68	68	0
09:39	68	68	68	68	0
09:38	68	68	68	68	0
09:37	68	68	68	68	0
09:36	68	68	68	68	0
09:35	68	68	68	68	0
09:34	68	68	68	68	0
09:33	68	68	68	68	0
09:32	68	68	68	68	0
09:31	68	68	68	68	0
09:30	68	68	68	68	0
09:29	68	68	68	68	0
09:28	68	68	68	68	0
09:27	68	68.2	68.2	68	11
09:26	68.3	68.3	68.3	68.3	2
09:25	68.6	68.6	68.6	68.6	5
09:24	69	69	69	69	0
09:23	69	69.3	69.3	69	19
09:22	69.4	69.4	69.4	69.4	15
09:21	69.5	69.5	69.5	69.5	0
09:20	69.5	69.5	69.5	69.5	0
09:19	69.5	69.5	69.5	69.5	0
09:18	69.5	69.5	69.5	69.5	0
09:17	69.5	69.5	69.5	69.5	0
09:16	69.5	69.5	69.5	69.5	10
09:15	70	70	70	70	0
09:14	70	70	70	70	0
09:13	70	70	70	70	0
09:12	70	70	70	70	0
09:11	70	70	70	70	1
09:10	70.1	70.1	70.1	70.1	30
09:09	71.5	71.5	71.5	71.5	0
09:08	71.5	71.5	71.5	71.5	0
09:07	71.5	71.5	71.5	71.5	0
09:06	71.5	71.5	71.5	71.5	0
09:05	71.5	71.5	71.5	71.5	11
09:04	71	71	71	71	0
09:03	71	71	71	71	0
09:02	71	71	71	71	0
09:01	71	72.9	72.9	71	13

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)