成交	51.30	昨收	49.25
漲跌	2.05	開盤	49.80
漲跌幅	4.16%	最高	51.40
買進	51.20	最低	49.70
賣出	51.30	單量	2
漲停價	54.10	總量	1305
跌停價	44.35	昨量	862

委買價	委買量	委賣價	委賣量
51.20	14	51.30	7
51.10	23	51.40	18
51.00	19	51.50	36
50.90	17	51.60	7
50.80	14	51.70	15

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	113
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51	51.1	51	11
13:24	51	51	51	51	2
13:23	51.1	51.1	51.1	51.1	1
13:22	51.1	51.1	51.1	51.1	1
13:21	51	51	51	51	0
13:20	51	51	51	51	5
13:19	51.1	51.1	51.1	51.1	0
13:18	51.1	51.1	51.1	51.1	3
13:17	51.1	51.1	51.1	51.1	5
13:16	51.1	51.1	51.1	51.1	4
13:15	51.1	51.1	51.1	51.1	8
13:14	51.1	51.1	51.1	51.1	1
13:13	51.2	51.2	51.2	51.2	0
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.2	51.2	51.2	0
13:10	51.2	51.2	51.2	51.2	2
13:09	51.2	51.2	51.2	51.2	2
13:08	51.2	51.2	51.2	51.2	3
13:07	51.2	51.2	51.2	51.2	8
13:06	51.3	51.3	51.3	51.3	2
13:05	51.3	51.3	51.3	51.3	0
13:04	51.3	51.3	51.3	51.3	0
13:03	51.3	51.3	51.3	51.3	3
13:02	51.3	51.3	51.3	51.3	4
13:01	51.2	51.2	51.2	51.2	0
13:00	51.2	51.2	51.2	51.2	5
12:59	51.2	51.2	51.2	51.2	1
12:58	51.3	51.3	51.3	51.3	1
12:57	51.3	51.3	51.3	51.3	5
12:56	51.3	51.3	51.3	51.3	4
12:55	51.4	51.3	51.4	51.3	2
12:54	51.3	51.3	51.3	51.3	1
12:53	51.4	51.4	51.4	51.4	0
12:52	51.4	51.4	51.4	51.4	5
12:51	51.4	51.4	51.4	51.4	0
12:50	51.4	51.4	51.4	51.4	1
12:49	51.4	51.4	51.4	51.4	2
12:48	51.4	51.3	51.4	51.3	4
12:47	51.4	51.4	51.4	51.4	2
12:46	51.2	51.2	51.2	51.2	1
12:45	51.2	51.2	51.2	51.2	3
12:44	51.3	51.3	51.3	51.3	3
12:43	51.4	51.4	51.4	51.4	0
12:42	51.4	51.4	51.4	51.4	0
12:41	51.4	51.3	51.4	51.3	22
12:40	51.3	51.3	51.3	51.3	11
12:39	51.3	51.2	51.3	51.2	5
12:38	51.2	51.2	51.2	51.2	10
12:37	51.1	51.1	51.1	51.1	0
12:36	51.1	51.1	51.1	51.1	1
12:35	51.1	51.1	51.1	51.1	2
12:34	51.1	51.1	51.1	51.1	2
12:33	51.2	51	51.2	51	5
12:32	51	51	51	51	0
12:31	51	51.2	51.2	51	4
12:30	51.1	50.9	51.1	50.9	28
12:29	50.9	50.9	50.9	50.9	2
12:28	50.9	50.9	50.9	50.9	0
12:27	50.9	51	51	50.9	21
12:26	51.1	51.1	51.1	51.1	0
12:25	51.1	51.1	51.1	51.1	1
12:24	51	51	51	51	3
12:23	51	51	51.1	51	18
12:22	51	51	51	51	2
12:21	51	51	51	51	5
12:20	51	51	51	51	0
12:19	51	51	51	51	1
12:18	51	51	51	51	2
12:17	51	51	51	51	0
12:16	51	51	51	51	1
12:15	51.1	51.1	51.1	51.1	8
12:14	51	51	51	51	0
12:13	51	51	51	51	0
12:12	51	51	51	51	2
12:11	51	51	51	51	0
12:10	51	51	51	51	0
12:09	51	51	51	51	3
12:08	51	51	51	51	1
12:07	51	51.1	51.1	51	2
12:06	51.1	51.1	51.1	51.1	0
12:05	51.1	51.1	51.1	51.1	0
12:04	51.1	51.1	51.1	51.1	4
12:03	51.1	51.1	51.1	51.1	1
12:02	51.1	51.1	51.1	51.1	3
12:01	51.1	51.1	51.1	51.1	1
12:00	51.1	51.1	51.1	51.1	4
11:59	51.1	51.1	51.1	51.1	1
11:58	51.1	51.1	51.1	51.1	4
11:57	51.1	51.1	51.1	51.1	0
11:56	51.1	51.1	51.1	51.1	0
11:55	51.1	51.1	51.1	51.1	0
11:54	51.1	51.1	51.1	51.1	1
11:53	51.1	51.1	51.1	51.1	1
11:52	51.1	51.1	51.1	51.1	9
11:51	51.1	51.1	51.1	51.1	1
11:50	51.1	51.1	51.1	51.1	2
11:49	51.1	51.1	51.1	51.1	2
11:48	51.2	51.2	51.2	51.2	8
11:47	51.3	51.3	51.3	51.3	1
11:46	51.4	51.4	51.4	51.4	1
11:45	51.4	51.3	51.4	51.3	5
11:44	51.3	51.3	51.3	51.3	0
11:43	51.3	51.3	51.3	51.2	19
11:42	51.3	51.3	51.3	51.3	0
11:41	51.3	51.2	51.3	51.2	15
11:40	51.2	51.2	51.2	51.2	2
11:39	51.2	51.1	51.2	51.1	4
11:38	51.1	51.2	51.2	51.1	2
11:37	51.2	51.2	51.2	51.2	7
11:36	51.2	51.2	51.2	51.2	13
11:35	51.2	50.9	51.2	50.9	57
11:34	50.9	50.8	50.9	50.8	19
11:33	50.8	50.8	50.8	50.8	0
11:32	50.8	50.8	50.8	50.8	1
11:31	50.9	50.9	50.9	50.9	12
11:30	50.8	50.8	50.8	50.8	15
11:29	50.7	50.7	50.7	50.7	0
11:28	50.7	50.7	50.7	50.7	14
11:27	50.7	50.7	50.7	50.7	1
11:26	50.6	50.6	50.6	50.6	5
11:25	50.6	50.6	50.6	50.6	0
11:24	50.6	50.5	50.6	50.5	77
11:23	50.4	50.4	50.5	50.4	7
11:22	50.4	50.4	50.4	50.4	0
11:21	50.4	50.4	50.4	50.4	1
11:20	50.4	50.4	50.4	50.4	2
11:19	50.4	50.4	50.4	50.4	0
11:18	50.4	50.4	50.4	50.4	5
11:17	50.4	50.4	50.4	50.4	0
11:16	50.4	50.4	50.4	50.4	1
11:15	50.4	50.4	50.4	50.4	4
11:14	50.4	50.4	50.4	50.4	19
11:13	50.3	50.3	50.3	50.3	0
11:12	50.3	50.3	50.3	50.3	3
11:11	50.3	50.2	50.3	50.2	9
11:10	50.2	50.2	50.2	50.2	2
11:09	50.1	50.1	50.2	50.1	25
11:08	50.1	50.1	50.1	50.1	11
11:07	49.9	49.9	49.9	49.9	0
11:06	49.9	49.9	49.9	49.9	0
11:05	49.9	49.9	49.9	49.9	0
11:04	49.9	49.9	49.9	49.9	0
11:03	49.9	49.9	49.9	49.9	0
11:02	49.9	49.95	49.95	49.9	13
11:01	50	50	50	50	0
11:00	50	50	50	50	0
10:59	50	50	50	50	0
10:58	50	50	50	50	0
10:57	50	50	50	50	0
10:56	50	50	50	50	0
10:55	50	50	50	50	5
10:54	50	50	50	50	0
10:53	50	50	50	50	0
10:52	50	50	50	50	2
10:51	50	50	50	50	0
10:50	50	50	50	50	0
10:49	50	50	50	50	6
10:48	50	50	50	50	0
10:47	50	50	50	50	0
10:46	50	50	50	50	0
10:45	50	50	50	50	2
10:44	50	50	50	50	5
10:43	50	50	50	50	0
10:42	50	50	50	50	0
10:41	50	50	50	50	0
10:40	50	50	50	50	3
10:39	50	50	50	50	1
10:38	50	50	50	50	0
10:37	50	50	50	50	0
10:36	50	50	50	50	2
10:35	50	50	50	50	0
10:34	50	50	50	50	4
10:33	50	50	50	50	6
10:32	50	50	50	50	0
10:31	50	50	50	50	0
10:30	50	50	50	50	1
10:29	50	50	50	50	7
10:28	50	50	50	50	12
10:27	50	50.1	50.1	50	4
10:26	50.1	50.1	50.1	50.1	0
10:25	50.1	50.1	50.1	50.1	2
10:24	50.1	50.1	50.1	50.1	0
10:23	50.1	50.1	50.1	50.1	1
10:22	50.1	50.1	50.1	50.1	0
10:21	50.1	50.1	50.1	50.1	0
10:20	50.1	50.1	50.1	50.1	0
10:19	50.1	50.1	50.1	50.1	2
10:18	50.1	50.1	50.1	50.1	2
10:17	50.1	50.1	50.1	50.1	3
10:16	50.1	50.1	50.1	50.1	0
10:15	50.1	50.1	50.1	50.1	0
10:14	50.1	50.1	50.1	50.1	0
10:13	50.1	50.1	50.1	50.1	0
10:12	50.1	50.1	50.1	50.1	4
10:11	50.1	50.1	50.1	50.1	7
10:10	50	50	50	50	0
10:09	50	50	50	50	0
10:08	50	50	50	50	0
10:07	50	50	50	50	0
10:06	50	50	50	50	0
10:05	50	50	50	50	0
10:04	50	50	50	50	1
10:03	50	50	50	50	4
10:02	50.1	50	50.1	50	5
10:01	50	50	50	50	0
10:00	50	50	50	50	2
09:59	50	50	50	50	0
09:58	50	50	50	50	7
09:57	50	50	50	50	0
09:56	50	50	50	50	0
09:55	50	50	50	50	0
09:54	50	50	50	50	4
09:53	50	50	50	50	5
09:52	50	50.1	50.1	50	19
09:51	50	50	50	50	17
09:50	50	50	50	50	0
09:49	50	50	50	50	0
09:48	50	50	50	50	0
09:47	50	50	50	50	0
09:46	50	50	50	50	0
09:45	50	50	50	50	0
09:44	50	50	50	50	0
09:43	50	50	50	50	13
09:42	50	50	50	50	10
09:41	50.1	50.1	50.1	50.1	8
09:40	50.1	50.1	50.1	50.1	5
09:39	50.2	50.2	50.2	50.2	0
09:38	50.2	50.2	50.2	50.2	16
09:37	50.2	50.2	50.2	50.2	0
09:36	50.2	50.2	50.2	50.2	2
09:35	50.3	50.3	50.3	50.3	0
09:34	50.3	50.3	50.3	50.3	1
09:33	50.3	50.2	50.3	50.2	5
09:32	50.3	50.4	50.4	50.3	21
09:31	50.3	50.3	50.3	50.3	0
09:30	50.3	50.3	50.3	50.3	0
09:29	50.3	50.3	50.3	50.3	1
09:28	50.4	50.4	50.4	50.4	0
09:27	50.4	50.4	50.4	50.4	5
09:26	50.4	50.4	50.4	50.4	1
09:25	50.5	50.4	50.5	50.4	21
09:24	50.4	50.4	50.4	50.4	11
09:23	50.5	50.4	50.5	50.4	10
09:22	50.4	50.4	50.4	50.3	5
09:21	50.4	50.4	50.4	50.4	9
09:20	50.4	50.5	50.5	50.4	7
09:19	50.5	50.4	50.5	50.4	8
09:18	50.4	50.4	50.4	50.4	7
09:17	50.4	50.1	50.4	50.1	15
09:16	50.1	50	50.1	50	11
09:15	50.1	50.1	50.1	50.1	7
09:14	50.1	50.1	50.1	50.1	3
09:13	50.1	50.1	50.1	50.1	6
09:12	50.1	50.2	50.2	50.1	10
09:11	50.2	50.2	50.2	50.2	8
09:10	50.2	50.2	50.3	50.1	26
09:09	50.2	50.2	50.2	50.2	15
09:08	50.3	50.3	50.4	50.2	29
09:07	50.3	50.2	50.3	50.2	16
09:06	50.2	50	50.2	50	23
09:05	49.9	49.9	49.9	49.9	11
09:04	49.9	49.8	49.9	49.8	4
09:03	49.8	49.8	49.8	49.8	5
09:02	49.7	49.7	49.7	49.7	0
09:01	49.7	49.8	49.8	49.7	11

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)