成交	24.40	昨收	23.70
漲跌	0.70	開盤	24.20
漲跌幅	2.95%	最高	25.00
買進	24.40	最低	24.20
賣出	24.50	單量	36
漲停價	26.05	總量	387
跌停價	21.35	昨量	445

委買價	委買量	委賣價	委賣量
24.40	6	24.50	3
24.35	35	24.55	2
24.30	24	24.70	1
24.25	19	24.75	3
24.20	20	24.80	3

時間	成交	開	高	低	量
13:30	24.4	24.4	24.4	24.4	42
13:29	24.4	24.4	24.4	24.4	0
13:28	24.4	24.4	24.4	24.4	0
13:27	24.4	24.4	24.4	24.4	0
13:26	24.4	24.4	24.4	24.4	0
13:25	24.4	24.4	24.4	24.4	0
13:24	24.4	24.4	24.4	24.4	0
13:23	24.4	24.4	24.4	24.4	0
13:22	24.4	24.4	24.4	24.4	0
13:21	24.4	24.4	24.4	24.4	0
13:20	24.4	24.4	24.4	24.4	0
13:19	24.4	24.4	24.4	24.4	0
13:18	24.4	24.4	24.4	24.4	0
13:17	24.4	24.4	24.4	24.4	27
13:16	24.6	24.6	24.6	24.6	0
13:15	24.6	24.6	24.6	24.6	0
13:14	24.6	24.6	24.6	24.6	0
13:13	24.6	24.6	24.6	24.6	0
13:12	24.6	24.6	24.6	24.6	0
13:11	24.6	24.6	24.6	24.6	0
13:10	24.6	24.6	24.6	24.6	0
13:09	24.6	24.6	24.6	24.6	0
13:08	24.6	24.6	24.6	24.6	0
13:07	24.6	24.6	24.6	24.6	0
13:06	24.6	24.6	24.6	24.6	0
13:05	24.6	24.6	24.6	24.6	0
13:04	24.6	24.6	24.6	24.6	0
13:03	24.6	24.6	24.6	24.6	0
13:02	24.6	24.6	24.6	24.6	0
13:01	24.6	24.6	24.6	24.6	0
13:00	24.6	24.6	24.6	24.6	0
12:59	24.6	24.6	24.6	24.6	0
12:58	24.6	24.6	24.6	24.6	3
12:57	24.7	24.7	24.7	24.7	1
12:56	24.65	24.65	24.65	24.65	1
12:55	24.7	24.7	24.7	24.7	0
12:54	24.7	24.7	24.7	24.7	0
12:53	24.7	24.7	24.7	24.7	0
12:52	24.7	24.7	24.7	24.7	0
12:51	24.7	24.7	24.7	24.7	1
12:50	24.7	24.7	24.7	24.7	0
12:49	24.7	24.7	24.7	24.7	0
12:48	24.7	24.7	24.7	24.7	0
12:47	24.7	24.7	24.7	24.7	0
12:46	24.7	24.7	24.7	24.7	2
12:45	24.65	24.65	24.65	24.65	0
12:44	24.65	24.65	24.65	24.65	0
12:43	24.65	24.65	24.65	24.65	0
12:42	24.65	24.65	24.65	24.65	7
12:41	24.7	24.7	24.7	24.7	8
12:40	24.75	24.75	24.75	24.75	0
12:39	24.75	24.75	24.75	24.75	0
12:38	24.75	24.75	24.75	24.75	2
12:37	24.75	24.75	24.75	24.75	0
12:36	24.75	24.75	24.75	24.75	0
12:35	24.75	24.75	24.75	24.75	0
12:34	24.75	24.75	24.75	24.75	0
12:33	24.75	24.75	24.75	24.75	0
12:32	24.75	24.75	24.75	24.75	0
12:31	24.75	24.75	24.75	24.75	0
12:30	24.75	24.75	24.75	24.75	0
12:29	24.75	24.75	24.75	24.75	0
12:28	24.75	24.75	24.75	24.75	0
12:27	24.75	24.75	24.75	24.75	0
12:26	24.75	24.75	24.75	24.75	0
12:25	24.75	24.75	24.75	24.75	0
12:24	24.75	24.75	24.75	24.75	1
12:23	24.9	24.9	24.9	24.9	0
12:22	24.9	24.9	24.9	24.9	0
12:21	24.9	24.9	24.9	24.9	0
12:20	24.9	24.85	24.9	24.85	2
12:19	24.8	24.8	24.8	24.8	0
12:18	24.8	24.8	24.8	24.8	0
12:17	24.8	24.8	24.8	24.8	0
12:16	24.8	24.8	24.8	24.8	0
12:15	24.8	24.8	24.8	24.8	0
12:14	24.8	24.8	24.8	24.8	0
12:13	24.8	24.8	24.8	24.8	0
12:12	24.8	24.8	24.8	24.8	0
12:11	24.8	24.8	24.8	24.8	0
12:10	24.8	24.8	24.8	24.8	0
12:09	24.8	24.8	24.8	24.8	1
12:08	24.7	24.7	24.7	24.7	0
12:07	24.7	24.7	24.7	24.7	1
12:06	24.75	24.75	24.75	24.75	1
12:05	24.75	24.75	24.75	24.75	0
12:04	24.75	24.75	24.75	24.75	0
12:03	24.75	24.75	24.75	24.75	0
12:02	24.75	24.75	24.75	24.75	0
12:01	24.75	24.75	24.75	24.75	3
12:00	24.8	24.8	24.8	24.8	0
11:59	24.8	24.8	24.8	24.8	0
11:58	24.8	24.8	24.8	24.8	0
11:57	24.8	24.8	24.8	24.8	0
11:56	24.8	24.8	24.8	24.8	0
11:55	24.8	24.8	24.8	24.8	0
11:54	24.8	24.8	24.8	24.8	0
11:53	24.8	24.8	24.8	24.8	0
11:52	24.8	24.8	24.8	24.8	0
11:51	24.8	24.8	24.8	24.8	3
11:50	24.85	24.85	24.85	24.85	0
11:49	24.85	24.85	24.85	24.85	7
11:48	24.95	24.95	24.95	24.95	0
11:47	24.95	24.95	24.95	24.95	0
11:46	24.95	24.95	24.95	24.95	0
11:45	24.95	24.95	24.95	24.95	0
11:44	24.95	24.95	24.95	24.95	0
11:43	24.95	24.95	24.95	24.95	0
11:42	24.95	24.95	24.95	24.95	0
11:41	24.95	24.95	24.95	24.95	0
11:40	24.95	24.95	24.95	24.95	0
11:39	24.95	24.95	24.95	24.95	0
11:38	24.95	24.95	24.95	24.95	0
11:37	24.95	24.95	24.95	24.95	0
11:36	24.95	24.95	24.95	24.95	0
11:35	24.95	24.95	24.95	24.95	0
11:34	24.95	24.95	24.95	24.95	0
11:33	24.95	24.95	24.95	24.95	0
11:32	24.95	24.95	24.95	24.95	3
11:31	25	25	25	25	8
11:30	24.85	24.85	24.85	24.85	0
11:29	24.85	24.85	24.85	24.85	0
11:28	24.85	24.85	24.85	24.85	0
11:27	24.85	24.85	24.85	24.85	0
11:26	24.85	24.85	24.85	24.85	0
11:25	24.85	24.85	24.85	24.85	0
11:24	24.85	24.85	24.85	24.85	0
11:23	24.85	24.85	24.85	24.85	0
11:22	24.85	24.85	24.85	24.85	0
11:21	24.85	24.85	24.85	24.85	0
11:20	24.85	24.85	24.85	24.85	0
11:19	24.85	24.85	24.85	24.85	0
11:18	24.85	24.85	24.85	24.85	0
11:17	24.85	24.85	24.85	24.85	41
11:16	24.8	24.8	24.8	24.8	0
11:15	24.8	24.8	24.8	24.8	0
11:14	24.8	24.8	24.8	24.8	0
11:13	24.8	24.8	24.8	24.8	0
11:12	24.8	24.8	24.8	24.8	0
11:11	24.8	24.8	24.8	24.8	0
11:10	24.8	24.8	24.8	24.8	0
11:09	24.8	24.8	24.8	24.8	0
11:08	24.8	24.8	24.8	24.8	0
11:07	24.8	24.8	24.8	24.8	0
11:06	24.8	24.8	24.8	24.8	0
11:05	24.8	24.8	24.8	24.8	0
11:04	24.8	24.8	24.8	24.8	0
11:03	24.8	24.8	24.8	24.8	0
11:02	24.8	24.8	24.8	24.8	0
11:01	24.8	24.8	24.8	24.8	0
11:00	24.8	24.8	24.8	24.8	0
10:59	24.8	24.8	24.8	24.8	0
10:58	24.8	24.8	24.8	24.8	0
10:57	24.8	24.8	24.8	24.8	0
10:56	24.8	24.8	24.8	24.8	0
10:55	24.8	24.8	24.8	24.8	0
10:54	24.8	24.8	24.8	24.8	0
10:53	24.8	24.8	24.8	24.8	0
10:52	24.8	24.8	24.8	24.8	0
10:51	24.8	24.8	24.8	24.8	0
10:50	24.8	24.8	24.8	24.8	0
10:49	24.8	24.8	24.8	24.8	0
10:48	24.8	24.8	24.8	24.8	0
10:47	24.8	24.8	24.8	24.8	0
10:46	24.8	24.8	24.8	24.8	0
10:45	24.8	24.8	24.8	24.8	0
10:44	24.8	24.8	24.8	24.8	0
10:43	24.8	24.8	24.8	24.8	3
10:42	24.85	24.85	24.85	24.85	0
10:41	24.85	24.85	24.85	24.85	0
10:40	24.85	24.85	24.85	24.85	0
10:39	24.85	24.85	24.85	24.85	0
10:38	24.85	24.85	24.85	24.85	0
10:37	24.85	24.85	24.85	24.85	0
10:36	24.85	24.85	24.85	24.85	0
10:35	24.85	24.85	24.85	24.85	0
10:34	24.85	24.9	24.9	24.85	59
10:33	24.45	24.45	24.45	24.45	0
10:32	24.45	24.45	24.45	24.45	0
10:31	24.45	24.45	24.45	24.45	0
10:30	24.45	24.45	24.45	24.45	0
10:29	24.45	24.45	24.45	24.45	0
10:28	24.45	24.45	24.45	24.45	0
10:27	24.45	24.45	24.45	24.45	0
10:26	24.45	24.45	24.45	24.45	0
10:25	24.45	24.45	24.45	24.45	15
10:24	24.45	24.45	24.45	24.45	0
10:23	24.45	24.45	24.45	24.45	0
10:22	24.45	24.45	24.45	24.45	0
10:21	24.45	24.45	24.45	24.45	0
10:20	24.45	24.45	24.45	24.45	0
10:19	24.45	24.45	24.45	24.45	0
10:18	24.45	24.45	24.45	24.45	0
10:17	24.45	24.45	24.45	24.45	0
10:16	24.45	24.45	24.45	24.45	0
10:15	24.45	24.45	24.45	24.45	0
10:14	24.45	24.45	24.45	24.45	0
10:13	24.45	24.45	24.45	24.45	0
10:12	24.45	24.45	24.45	24.45	0
10:11	24.45	24.45	24.45	24.45	0
10:10	24.45	24.45	24.45	24.45	0
10:09	24.45	24.45	24.45	24.45	0
10:08	24.45	24.45	24.45	24.45	0
10:07	24.45	24.45	24.45	24.45	0
10:06	24.45	24.45	24.45	24.45	0
10:05	24.45	24.45	24.45	24.45	0
10:04	24.45	24.45	24.45	24.45	0
10:03	24.45	24.45	24.45	24.45	11
10:02	24.6	24.6	24.6	24.6	0
10:01	24.6	24.6	24.6	24.6	0
10:00	24.6	24.6	24.6	24.6	0
09:59	24.6	24.6	24.6	24.6	0
09:58	24.6	24.6	24.6	24.6	0
09:57	24.6	24.6	24.6	24.6	0
09:56	24.6	24.6	24.6	24.6	0
09:55	24.6	24.6	24.6	24.6	0
09:54	24.6	24.6	24.6	24.6	0
09:53	24.6	24.6	24.6	24.6	0
09:52	24.6	24.6	24.6	24.6	0
09:51	24.6	24.6	24.6	24.6	0
09:50	24.6	24.6	24.6	24.6	0
09:49	24.6	24.6	24.6	24.6	0
09:48	24.6	24.6	24.6	24.6	0
09:47	24.6	24.6	24.6	24.6	0
09:46	24.6	24.6	24.6	24.6	0
09:45	24.6	24.6	24.6	24.6	0
09:44	24.6	24.6	24.6	24.6	0
09:43	24.6	24.6	24.6	24.6	0
09:42	24.6	24.6	24.6	24.6	0
09:41	24.6	24.6	24.6	24.6	0
09:40	24.6	24.6	24.6	24.6	0
09:39	24.6	24.6	24.6	24.6	0
09:38	24.6	24.6	24.6	24.6	0
09:37	24.6	24.6	24.6	24.6	0
09:36	24.6	24.6	24.6	24.6	0
09:35	24.6	24.6	24.6	24.6	0
09:34	24.6	24.6	24.6	24.6	0
09:33	24.6	24.6	24.6	24.6	0
09:32	24.6	24.6	24.6	24.6	0
09:31	24.6	24.6	24.6	24.6	0
09:30	24.6	24.6	24.6	24.6	0
09:29	24.6	24.6	24.6	24.6	0
09:28	24.6	24.6	24.6	24.6	2
09:27	24.65	24.65	24.65	24.65	0
09:26	24.65	24.65	24.65	24.65	0
09:25	24.65	24.65	24.65	24.65	0
09:24	24.65	24.65	24.65	24.65	96
09:23	24.5	24.5	24.5	24.5	0
09:22	24.5	24.5	24.5	24.5	0
09:21	24.5	24.5	24.5	24.5	0
09:20	24.5	24.5	24.5	24.5	0
09:19	24.5	24.5	24.5	24.5	0
09:18	24.5	24.5	24.5	24.5	0
09:17	24.5	24.5	24.5	24.5	0
09:16	24.5	24.5	24.5	24.5	0
09:15	24.5	24.5	24.5	24.5	0
09:14	24.5	24.5	24.5	24.5	0
09:13	24.5	24.5	24.5	24.5	0
09:12	24.5	24.5	24.5	24.5	0
09:11	24.5	24.5	24.5	24.5	0
09:10	24.5	24.5	24.5	24.5	0
09:09	24.5	24.5	24.5	24.5	0
09:08	24.5	24.5	24.5	24.5	0
09:07	24.5	24.5	24.5	24.5	9
09:06	24.6	24.6	24.6	24.6	0
09:05	24.6	24.6	24.6	24.6	27
09:04	24.6	24.6	24.6	24.6	0
09:03	24.6	24.6	24.6	24.6	0
09:02	24.6	24.6	24.6	24.6	0
09:01	24.6	24.6	24.6	24.6	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)