成交	16.75	昨收	16.60
漲跌	0.15	開盤	16.75
漲跌幅	0.90%	最高	16.95
買進	16.70	最低	16.60
賣出	16.80	單量	1
漲停價	18.25	總量	80
跌停價	14.95	昨量	76

委買價	委買量	委賣價	委賣量
16.70	7	16.80	5
16.65	17	16.85	8
16.60	17	16.90	18
16.55	15	16.95	18
16.50	16	17.00	6

時間	成交	開	高	低	量
10:38	16.75	16.75	16.75	16.75	8
10:37	16.6	16.6	16.6	16.6	0
10:36	16.6	16.6	16.6	16.6	0
10:35	16.6	16.6	16.6	16.6	0
10:34	16.6	16.6	16.6	16.6	0
10:33	16.6	16.6	16.6	16.6	0
10:32	16.6	16.6	16.6	16.6	0
10:31	16.6	16.6	16.6	16.6	0
10:30	16.6	16.6	16.6	16.6	0
10:29	16.6	16.6	16.6	16.6	0
10:28	16.6	16.6	16.6	16.6	0
10:27	16.6	16.6	16.6	16.6	0
10:26	16.6	16.6	16.6	16.6	0
10:25	16.6	16.6	16.6	16.6	0
10:24	16.6	16.6	16.6	16.6	0
10:23	16.6	16.6	16.6	16.6	0
10:22	16.6	16.6	16.6	16.6	0
10:21	16.6	16.6	16.6	16.6	0
10:20	16.6	16.6	16.6	16.6	0
10:19	16.6	16.6	16.6	16.6	0
10:18	16.6	16.6	16.6	16.6	0
10:17	16.6	16.6	16.6	16.6	0
10:16	16.6	16.6	16.6	16.6	0
10:15	16.6	16.6	16.6	16.6	0
10:14	16.6	16.6	16.6	16.6	0
10:13	16.6	16.6	16.6	16.6	0
10:12	16.6	16.6	16.6	16.6	0
10:11	16.6	16.6	16.6	16.6	0
10:10	16.6	16.6	16.6	16.6	0
10:09	16.6	16.6	16.6	16.6	0
10:08	16.6	16.6	16.6	16.6	0
10:07	16.6	16.6	16.6	16.6	0
10:06	16.6	16.6	16.6	16.6	0
10:05	16.6	16.6	16.6	16.6	0
10:04	16.6	16.6	16.6	16.6	0
10:03	16.6	16.6	16.6	16.6	0
10:02	16.6	16.6	16.6	16.6	0
10:01	16.6	16.6	16.6	16.6	0
10:00	16.6	16.6	16.6	16.6	0
09:59	16.6	16.6	16.6	16.6	0
09:58	16.6	16.6	16.6	16.6	0
09:57	16.6	16.6	16.6	16.6	0
09:56	16.6	16.6	16.6	16.6	0
09:55	16.6	16.6	16.6	16.6	0
09:54	16.6	16.6	16.6	16.6	0
09:53	16.6	16.6	16.6	16.6	0
09:52	16.6	16.6	16.6	16.6	0
09:51	16.6	16.6	16.6	16.6	0
09:50	16.6	16.6	16.6	16.6	0
09:49	16.6	16.6	16.6	16.6	0
09:48	16.6	16.6	16.6	16.6	0
09:47	16.6	16.6	16.6	16.6	0
09:46	16.6	16.6	16.6	16.6	0
09:45	16.6	16.6	16.6	16.6	0
09:44	16.6	16.6	16.6	16.6	0
09:43	16.6	16.6	16.6	16.6	0
09:42	16.6	16.6	16.6	16.6	0
09:41	16.6	16.6	16.6	16.6	0
09:40	16.6	16.6	16.6	16.6	0
09:39	16.6	16.6	16.6	16.6	0
09:38	16.6	16.6	16.6	16.6	0
09:37	16.6	16.6	16.6	16.6	0
09:36	16.6	16.6	16.6	16.6	0
09:35	16.6	16.6	16.6	16.6	0
09:34	16.6	16.6	16.6	16.6	0
09:33	16.6	16.6	16.6	16.6	0
09:32	16.6	16.6	16.6	16.6	0
09:31	16.6	16.7	16.7	16.6	16
09:30	16.85	16.85	16.85	16.85	0
09:29	16.85	16.85	16.85	16.85	0
09:28	16.85	16.8	16.85	16.8	3
09:27	16.85	16.85	16.85	16.85	4
09:26	16.95	16.95	16.95	16.95	0
09:25	16.95	16.95	16.95	16.95	0
09:24	16.95	16.95	16.95	16.95	0
09:23	16.95	16.95	16.95	16.95	0
09:22	16.95	16.95	16.95	16.95	0
09:21	16.95	16.95	16.95	16.95	0
09:20	16.95	16.95	16.95	16.95	0
09:19	16.95	16.95	16.95	16.95	0
09:18	16.95	16.95	16.95	16.95	0
09:17	16.95	16.95	16.95	16.95	0
09:16	16.95	16.95	16.95	16.95	0
09:15	16.95	16.95	16.95	16.95	0
09:14	16.95	16.95	16.95	16.95	2
09:13	16.95	16.95	16.95	16.95	0
09:12	16.95	16.95	16.95	16.95	1
09:11	16.95	16.95	16.95	16.95	0
09:10	16.95	16.95	16.95	16.95	1
09:09	16.95	16.95	16.95	16.95	4
09:08	16.9	16.85	16.9	16.85	29
09:07	16.9	16.9	16.9	16.9	3
09:06	16.95	16.95	16.95	16.95	2
09:05	16.9	16.9	16.9	16.9	1
09:04	16.85	16.85	16.85	16.85	1
09:03	16.8	16.8	16.8	16.8	4
09:02	16.75	16.75	16.75	16.75	0
09:01	16.75	16.75	16.75	16.75	1

指數	22437.61	昨收	22492.34
漲跌	-54.73	高點	22547.33
漲跌幅	-0.24	低點	22388.59
成交金額	1856.93億	成交張數	3078707(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	234.02	昨收	233.22
漲跌	0.80	高點	234.42
漲跌幅	0.34	低點	233.27
成交金額	630.62億	成交張數	999453(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)