成交	21.70	昨收	21.50
漲跌	0.20	開盤	21.70
漲跌幅	0.93%	最高	22.10
買進	21.60	最低	21.60
賣出	21.70	單量	17
漲停價	23.65	總量	256
跌停價	19.35	昨量	323

委買價	委買量	委賣價	委賣量
21.60	14	21.70	1
21.55	6	21.75	4
21.50	10	21.80	5
21.45	3	21.90	1
21.40	1	21.95	1

時間	成交	開	高	低	量
13:30	21	21	21	21	8
13:29	21.05	21.05	21.05	21.05	0
13:28	21.05	21.05	21.05	21.05	0
13:27	21.05	21.05	21.05	21.05	0
13:26	21.05	21.05	21.05	21.05	0
13:25	21.05	21.05	21.05	21.05	13
13:24	21.05	21.05	21.05	21.05	0
13:23	21.05	21.05	21.05	21.05	0
13:22	21.05	21.05	21.05	21.05	0
13:21	21.05	21.05	21.05	21.05	0
13:20	21.05	21.05	21.05	21.05	4
13:19	21.05	21.05	21.05	21.05	0
13:18	21.05	21.05	21.05	21.05	0
13:17	21.05	21.05	21.05	21.05	0
13:16	21.05	21.05	21.05	21.05	0
13:15	21.05	21.05	21.05	21.05	0
13:14	21.05	21.05	21.05	21.05	10
13:13	21.05	21.05	21.05	21.05	0
13:12	21.05	21.05	21.05	21.05	0
13:11	21.05	21.05	21.05	21.05	0
13:10	21.05	21.05	21.05	21.05	0
13:09	21.05	21.05	21.05	21.05	0
13:08	21.05	21.05	21.05	21.05	0
13:07	21.05	21.05	21.05	21.05	0
13:06	21.05	21.05	21.05	21.05	0
13:05	21.05	21.05	21.05	21.05	0
13:04	21.05	21.05	21.05	21.05	0
13:03	21.05	21.05	21.05	21.05	0
13:02	21.05	21.05	21.05	21.05	2
13:01	21.05	21.05	21.05	21.05	0
13:00	21.05	21.05	21.05	21.05	1
12:59	21.05	21.05	21.05	21.05	0
12:58	21.05	21.05	21.05	21.05	2
12:57	21	21	21	21	2
12:56	21	21	21	21	3
12:55	21	21	21	21	7
12:54	21.05	21.05	21.05	21.05	0
12:53	21.05	21.05	21.05	21.05	0
12:52	21.05	21.1	21.1	21.05	10
12:51	21.1	21.1	21.1	21.1	0
12:50	21.1	21.1	21.1	21.1	0
12:49	21.1	21.1	21.1	21.1	0
12:48	21.1	21.1	21.1	21.1	1
12:47	21.1	21.1	21.1	21.1	0
12:46	21.1	21.1	21.1	21.1	0
12:45	21.1	21.1	21.1	21.1	1
12:44	21.1	21.1	21.1	21.1	0
12:43	21.1	21.1	21.1	21.1	0
12:42	21.1	21.1	21.1	21.1	0
12:41	21.1	21.1	21.1	21.1	0
12:40	21.1	21.1	21.1	21.1	0
12:39	21.1	21.1	21.1	21.1	0
12:38	21.1	21.1	21.1	21.1	11
12:37	21.25	21.25	21.25	21.25	0
12:36	21.25	21.25	21.25	21.25	0
12:35	21.25	21.25	21.25	21.25	0
12:34	21.25	21.25	21.25	21.25	0
12:33	21.25	21.25	21.25	21.25	0
12:32	21.25	21.25	21.25	21.25	0
12:31	21.25	21.25	21.25	21.25	0
12:30	21.25	21.25	21.25	21.25	0
12:29	21.25	21.25	21.25	21.25	0
12:28	21.25	21.25	21.25	21.25	0
12:27	21.25	21.25	21.25	21.25	0
12:26	21.25	21.25	21.25	21.25	0
12:25	21.25	21.25	21.25	21.25	0
12:24	21.25	21.25	21.25	21.25	0
12:23	21.25	21.25	21.25	21.25	1
12:22	21.2	21.2	21.2	21.2	4
12:21	21.15	21.15	21.15	21.15	0
12:20	21.15	21.15	21.15	21.15	0
12:19	21.15	21.15	21.15	21.15	0
12:18	21.15	21.15	21.15	21.15	5
12:17	21.1	21.1	21.1	21.1	0
12:16	21.1	21.1	21.1	21.1	8
12:15	21.1	21.1	21.1	21.1	0
12:14	21.1	21.1	21.1	21.1	0
12:13	21.1	21.1	21.1	21.1	0
12:12	21.1	21.1	21.1	21.1	0
12:11	21.1	21.1	21.1	21.1	0
12:10	21.1	21.1	21.1	21.1	0
12:09	21.1	21.1	21.1	21.1	2
12:08	21.15	21.15	21.15	21.15	0
12:07	21.15	21.15	21.15	21.15	2
12:06	21.15	21.15	21.15	21.15	0
12:05	21.15	21.15	21.15	21.15	1
12:04	21.2	21.2	21.2	21.2	2
12:03	21.2	21.2	21.2	21.2	0
12:02	21.2	21.2	21.2	21.2	0
12:01	21.2	21.2	21.2	21.2	0
12:00	21.2	21.2	21.2	21.2	0
11:59	21.2	21.2	21.2	21.2	0
11:58	21.2	21.2	21.2	21.2	0
11:57	21.2	21.2	21.2	21.2	0
11:56	21.2	21.2	21.2	21.2	0
11:55	21.2	21.25	21.25	21.2	7
11:54	21.25	21.25	21.25	21.25	0
11:53	21.25	21.25	21.25	21.25	0
11:52	21.25	21.25	21.25	21.25	0
11:51	21.25	21.25	21.25	21.25	0
11:50	21.25	21.25	21.25	21.25	0
11:49	21.25	21.25	21.25	21.25	1
11:48	21.25	21.25	21.25	21.25	0
11:47	21.25	21.25	21.25	21.25	0
11:46	21.25	21.25	21.25	21.25	0
11:45	21.25	21.25	21.25	21.25	0
11:44	21.25	21.25	21.25	21.25	0
11:43	21.25	21.25	21.25	21.25	0
11:42	21.25	21.25	21.25	21.25	0
11:41	21.25	21.25	21.25	21.25	1
11:40	21.3	21.3	21.3	21.3	0
11:39	21.3	21.3	21.3	21.3	0
11:38	21.3	21.3	21.3	21.3	0
11:37	21.3	21.3	21.3	21.3	0
11:36	21.3	21.3	21.3	21.3	0
11:35	21.3	21.3	21.3	21.3	0
11:34	21.3	21.3	21.3	21.3	3
11:33	21.35	21.35	21.35	21.35	0
11:32	21.35	21.35	21.35	21.35	0
11:31	21.35	21.35	21.35	21.35	0
11:30	21.35	21.35	21.35	21.35	0
11:29	21.35	21.35	21.35	21.35	0
11:28	21.35	21.35	21.35	21.35	0
11:27	21.35	21.35	21.35	21.35	0
11:26	21.35	21.35	21.35	21.35	0
11:25	21.35	21.35	21.35	21.35	0
11:24	21.35	21.35	21.35	21.35	0
11:23	21.35	21.35	21.35	21.35	0
11:22	21.35	21.35	21.35	21.35	0
11:21	21.35	21.35	21.35	21.35	0
11:20	21.35	21.35	21.35	21.35	0
11:19	21.35	21.35	21.35	21.35	0
11:18	21.35	21.35	21.35	21.35	0
11:17	21.35	21.35	21.35	21.35	0
11:16	21.35	21.35	21.35	21.35	0
11:15	21.35	21.35	21.35	21.35	0
11:14	21.35	21.35	21.35	21.35	0
11:13	21.35	21.35	21.35	21.35	0
11:12	21.35	21.35	21.35	21.35	0
11:11	21.35	21.35	21.35	21.35	0
11:10	21.35	21.35	21.35	21.35	0
11:09	21.35	21.35	21.35	21.35	0
11:08	21.35	21.35	21.35	21.35	0
11:07	21.35	21.35	21.35	21.35	0
11:06	21.35	21.35	21.35	21.35	0
11:05	21.35	21.35	21.35	21.35	0
11:04	21.35	21.35	21.35	21.35	0
11:03	21.35	21.35	21.35	21.35	0
11:02	21.35	21.35	21.35	21.35	0
11:01	21.35	21.35	21.35	21.35	0
11:00	21.35	21.35	21.35	21.35	0
10:59	21.35	21.35	21.35	21.35	0
10:58	21.35	21.35	21.35	21.35	0
10:57	21.35	21.35	21.35	21.35	0
10:56	21.35	21.35	21.35	21.35	0
10:55	21.35	21.35	21.35	21.35	0
10:54	21.35	21.35	21.35	21.35	0
10:53	21.35	21.35	21.35	21.35	0
10:52	21.35	21.35	21.35	21.35	3
10:51	21.35	21.35	21.35	21.35	0
10:50	21.35	21.35	21.35	21.35	0
10:49	21.35	21.35	21.35	21.35	0
10:48	21.35	21.35	21.35	21.35	0
10:47	21.35	21.35	21.35	21.35	0
10:46	21.35	21.35	21.35	21.35	0
10:45	21.35	21.35	21.35	21.35	0
10:44	21.35	21.35	21.35	21.35	0
10:43	21.35	21.35	21.35	21.35	0
10:42	21.35	21.35	21.35	21.35	0
10:41	21.35	21.35	21.35	21.35	1
10:40	21.3	21.3	21.3	21.3	0
10:39	21.3	21.3	21.3	21.3	0
10:38	21.3	21.3	21.3	21.3	4
10:37	21.1	21.1	21.1	21.1	0
10:36	21.1	21.1	21.1	21.1	0
10:35	21.1	21.1	21.1	21.1	0
10:34	21.1	21.1	21.1	21.1	0
10:33	21.1	21.25	21.25	21.1	29
10:32	21.25	21.25	21.25	21.25	10
10:31	21.3	21.3	21.3	21.3	0
10:30	21.3	21.3	21.3	21.3	0
10:29	21.3	21.3	21.3	21.3	0
10:28	21.3	21.3	21.3	21.3	0
10:27	21.3	21.3	21.3	21.3	0
10:26	21.3	21.3	21.3	21.3	0
10:25	21.3	21.3	21.3	21.3	0
10:24	21.3	21.3	21.3	21.3	0
10:23	21.3	21.3	21.3	21.3	0
10:22	21.3	21.3	21.3	21.3	0
10:21	21.3	21.3	21.3	21.3	0
10:20	21.3	21.3	21.3	21.3	0
10:19	21.3	21.3	21.3	21.3	0
10:18	21.3	21.3	21.3	21.3	0
10:17	21.3	21.3	21.3	21.3	0
10:16	21.3	21.3	21.3	21.3	0
10:15	21.3	21.3	21.3	21.3	0
10:14	21.3	21.3	21.3	21.3	0
10:13	21.3	21.3	21.3	21.3	0
10:12	21.3	21.3	21.3	21.3	0
10:11	21.3	21.3	21.3	21.3	0
10:10	21.3	21.3	21.3	21.3	0
10:09	21.3	21.3	21.3	21.3	0
10:08	21.3	21.3	21.3	21.3	0
10:07	21.3	21.3	21.3	21.3	0
10:06	21.3	21.3	21.3	21.3	0
10:05	21.3	21.3	21.3	21.3	0
10:04	21.3	21.3	21.3	21.3	0
10:03	21.3	21.3	21.3	21.3	0
10:02	21.3	21.3	21.3	21.3	3
10:01	21.3	21.3	21.3	21.3	0
10:00	21.3	21.3	21.3	21.3	0
09:59	21.3	21.3	21.3	21.3	0
09:58	21.3	21.3	21.3	21.3	0
09:57	21.3	21.3	21.3	21.3	3
09:56	21.4	21.4	21.4	21.4	0
09:55	21.4	21.4	21.4	21.4	0
09:54	21.4	21.4	21.4	21.4	0
09:53	21.4	21.4	21.4	21.4	0
09:52	21.4	21.4	21.4	21.4	0
09:51	21.4	21.4	21.4	21.4	0
09:50	21.4	21.4	21.4	21.4	0
09:49	21.4	21.4	21.4	21.4	0
09:48	21.4	21.4	21.4	21.4	13
09:47	21.3	21.3	21.3	21.3	0
09:46	21.3	21.3	21.3	21.3	0
09:45	21.3	21.3	21.3	21.3	0
09:44	21.3	21.3	21.3	21.3	0
09:43	21.3	21.3	21.3	21.3	0
09:42	21.3	21.3	21.3	21.3	18
09:41	21.25	21.25	21.25	21.25	0
09:40	21.25	21.25	21.25	21.25	0
09:39	21.25	21.25	21.25	21.25	0
09:38	21.25	21.25	21.25	21.25	0
09:37	21.25	21.25	21.25	21.25	0
09:36	21.25	21.25	21.25	21.25	0
09:35	21.25	21.25	21.25	21.25	0
09:34	21.25	21.25	21.25	21.25	0
09:33	21.25	21.25	21.25	21.25	0
09:32	21.25	21.25	21.25	21.25	0
09:31	21.25	21.25	21.25	21.25	0
09:30	21.25	21.25	21.25	21.25	0
09:29	21.25	21.25	21.25	21.25	5
09:28	21.3	21.3	21.3	21.3	3
09:27	21.3	21.3	21.3	21.3	0
09:26	21.3	21.3	21.3	21.3	0
09:25	21.3	21.3	21.3	21.3	0
09:24	21.3	21.3	21.3	21.3	0
09:23	21.3	21.3	21.3	21.3	0
09:22	21.3	21.3	21.3	21.3	0
09:21	21.3	21.3	21.3	21.3	0
09:20	21.3	21.3	21.3	21.3	0
09:19	21.3	21.3	21.3	21.3	1
09:18	21.3	21.3	21.3	21.3	0
09:17	21.3	21.3	21.3	21.3	0
09:16	21.3	21.3	21.3	21.3	0
09:15	21.3	21.3	21.3	21.3	0
09:14	21.3	21.3	21.3	21.3	0
09:13	21.3	21.3	21.3	21.3	10
09:12	21.3	21.3	21.3	21.3	0
09:11	21.3	21.3	21.3	21.3	0
09:10	21.3	21.3	21.3	21.3	2
09:09	21.45	21.45	21.45	21.45	0
09:08	21.45	21.45	21.45	21.45	0
09:07	21.45	21.45	21.45	21.45	0
09:06	21.45	21.45	21.45	21.45	2
09:05	21.3	21.3	21.3	21.3	0
09:04	21.3	21.3	21.3	21.3	0
09:03	21.3	21.3	21.3	21.3	0
09:02	21.3	21.3	21.3	21.3	1
09:01	21.3	21.3	21.3	21.3	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)