成交	38.05	昨收	38.90
漲跌	-0.85	開盤	38.50
漲跌幅	-2.19%	最高	38.75
買進	38.00	最低	37.80
賣出	38.05	單量	1
漲停價	42.75	總量	1176
跌停價	35.05	昨量	1732

委買價	委買量	委賣價	委賣量
38.00	112	38.05	2
37.85	3	38.15	3
37.80	9	38.20	4
37.75	4	38.30	2
37.70	10	38.35	2

時間	成交	開	高	低	量
13:30	38.05	38.05	38.05	38.05	77
13:29	38.05	38.05	38.05	38.05	0
13:28	38.05	38.05	38.05	38.05	0
13:27	38.05	38.05	38.05	38.05	0
13:26	38.05	38.05	38.05	38.05	0
13:25	38.05	38.05	38.05	38	10
13:24	38.1	38.1	38.15	38.1	5
13:23	38.1	38.1	38.1	38.1	3
13:22	38.1	38.1	38.1	38.1	0
13:21	38.1	38	38.1	38	9
13:20	38	38	38	38	2
13:19	38	38	38	38	1
13:18	38	38	38	38	3
13:17	38.05	38.05	38.05	38.05	7
13:16	38.1	38.1	38.1	38.1	0
13:15	38.1	38.1	38.1	38.1	0
13:14	38.1	38.1	38.1	38.1	7
13:13	38.15	38.1	38.15	38.1	9
13:12	38.1	38.1	38.1	38.1	1
13:11	38.05	38.05	38.05	38.05	14
13:10	38	38	38	38	16
13:09	38	38	38	38	1
13:08	38.05	38.05	38.05	38.05	2
13:07	38.05	38.05	38.05	38.05	3
13:06	38.05	38.05	38.05	38.05	2
13:05	38.05	38.05	38.05	38.05	3
13:04	38.05	38.05	38.05	38.05	2
13:03	38.05	38.05	38.05	38.05	0
13:02	38.05	38.05	38.05	38.05	2
13:01	38.05	38.05	38.05	38.05	0
13:00	38.05	38.05	38.05	38.05	1
12:59	38.05	38.05	38.05	38.05	4
12:58	38.1	38.1	38.1	38.1	0
12:57	38.1	38.1	38.1	38.1	2
12:56	38.15	38.15	38.15	38.15	1
12:55	38.1	38.1	38.1	38.1	10
12:54	38.15	38.15	38.2	38.15	7
12:53	38.1	38.1	38.1	38.1	1
12:52	38.2	38.2	38.2	38.2	1
12:51	38.1	38.1	38.1	38.1	13
12:50	38.1	38.05	38.1	38.05	14
12:49	38.05	38	38.05	38	10
12:48	38	38	38	38	0
12:47	38	38	38	38	0
12:46	38	38	38	38	2
12:45	38	38	38	38	4
12:44	38.05	38.05	38.05	38.05	0
12:43	38.05	38.05	38.05	38.05	0
12:42	38.05	38.05	38.05	38.05	1
12:41	38.05	38.05	38.05	38.05	2
12:40	38.05	38	38.05	38	2
12:39	38.05	38.05	38.05	38.05	0
12:38	38.05	38.05	38.05	38.05	4
12:37	38.05	38.05	38.05	38.05	0
12:36	38.05	38.05	38.05	38.05	2
12:35	38.05	38.05	38.05	38.05	3
12:34	38.05	38.05	38.05	38.05	1
12:33	38.05	38.05	38.05	38.05	2
12:32	38.1	38.1	38.1	38.1	0
12:31	38.1	38.1	38.1	38.1	2
12:30	38.2	38.15	38.2	38.15	3
12:29	38.15	38.15	38.15	38.15	0
12:28	38.15	38.15	38.15	38.15	0
12:27	38.15	38.15	38.15	38.15	0
12:26	38.15	38.15	38.15	38.15	0
12:25	38.15	38.15	38.15	38.15	2
12:24	38.1	38.1	38.1	38.1	0
12:23	38.1	38.1	38.1	38.1	0
12:22	38.1	38.1	38.1	38.1	1
12:21	38.25	38.25	38.25	38.25	0
12:20	38.25	38.25	38.25	38.25	0
12:19	38.25	38.25	38.25	38.25	0
12:18	38.25	38.25	38.25	38.25	0
12:17	38.25	38.25	38.25	38.25	0
12:16	38.25	37.9	38.25	37.9	18
12:15	37.9	37.9	37.9	37.9	1
12:14	37.9	37.9	37.9	37.9	0
12:13	37.9	37.9	37.9	37.9	1
12:12	38	38	38	38	46
12:11	38.05	38.05	38.05	38.05	2
12:10	38.05	38.05	38.05	38.05	0
12:09	38.05	38.05	38.05	38.05	0
12:08	38.05	38.05	38.05	38.05	0
12:07	38.05	38.05	38.05	38.05	1
12:06	38.05	38.05	38.05	38.05	2
12:05	38.1	38	38.1	37.8	22
12:04	38	38	38	38	3
12:03	38	38	38	38	0
12:02	38	38	38	38	0
12:01	38	38	38	38	0
12:00	38	38	38	38	0
11:59	38	38	38	38	0
11:58	38	37.85	38	37.85	8
11:57	37.8	37.8	37.8	37.8	0
11:56	37.8	37.8	37.8	37.8	1
11:55	37.8	37.8	37.8	37.8	0
11:54	37.8	37.8	37.8	37.8	0
11:53	37.8	37.8	37.8	37.8	0
11:52	37.8	37.8	37.8	37.8	0
11:51	37.8	37.8	37.8	37.8	4
11:50	37.8	37.8	37.8	37.8	0
11:49	37.8	37.8	37.8	37.8	0
11:48	37.8	37.8	37.8	37.8	0
11:47	37.8	37.8	37.8	37.8	3
11:46	37.8	37.8	37.8	37.8	0
11:45	37.8	37.8	37.8	37.8	0
11:44	37.8	37.85	37.85	37.8	24
11:43	37.85	37.9	37.9	37.85	3
11:42	37.85	37.85	37.85	37.85	0
11:41	37.85	37.85	37.85	37.85	16
11:40	37.9	37.9	37.9	37.9	0
11:39	37.9	37.9	37.9	37.9	1
11:38	37.9	37.9	37.9	37.9	0
11:37	37.9	37.9	37.9	37.9	0
11:36	37.9	37.9	37.9	37.9	0
11:35	37.9	37.9	37.9	37.9	0
11:34	37.9	37.9	37.9	37.9	0
11:33	37.9	37.9	37.9	37.9	0
11:32	37.9	37.9	37.9	37.9	2
11:31	37.95	37.95	37.95	37.95	6
11:30	37.9	37.9	37.9	37.9	0
11:29	37.9	37.9	37.9	37.9	6
11:28	37.95	37.95	37.95	37.95	0
11:27	37.95	38.05	38.05	37.95	4
11:26	38	38	38	38	0
11:25	38	38	38	38	0
11:24	38	38	38	38	3
11:23	38	38	38	38	0
11:22	38	38	38	38	0
11:21	38	38	38	38	6
11:20	38.05	38.05	38.05	38.05	0
11:19	38.05	38.05	38.05	38.05	0
11:18	38.05	38.05	38.05	38.05	0
11:17	38.05	38.05	38.05	38.05	4
11:16	38.05	38.05	38.05	38.05	1
11:15	38.05	38.05	38.05	38.05	0
11:14	38.05	38.05	38.05	38.05	0
11:13	38.05	38.05	38.1	38.05	3
11:12	37.9	37.9	37.9	37.9	1
11:11	38	38	38	38	0
11:10	38	38	38	38	7
11:09	38	38	38	38	3
11:08	37.9	37.9	37.9	37.9	0
11:07	37.9	37.9	37.9	37.9	0
11:06	37.9	37.9	37.9	37.9	0
11:05	37.9	37.9	37.9	37.9	0
11:04	37.9	37.9	37.9	37.9	0
11:03	37.9	37.9	37.9	37.9	0
11:02	37.9	37.9	37.9	37.9	4
11:01	37.85	37.85	37.85	37.85	5
11:00	37.85	37.85	37.85	37.85	0
10:59	37.85	37.85	37.85	37.85	0
10:58	37.85	37.9	37.9	37.85	13
10:57	37.9	37.9	37.9	37.9	0
10:56	37.9	37.9	37.9	37.9	0
10:55	37.9	37.85	37.9	37.85	10
10:54	37.9	37.95	37.95	37.9	37
10:53	37.95	37.95	37.95	37.95	0
10:52	37.95	37.95	37.95	37.95	3
10:51	38	38	38	38	2
10:50	38.05	38.05	38.05	38.05	0
10:49	38.05	38.05	38.05	38.05	0
10:48	38.05	38.05	38.05	38.05	0
10:47	38.05	38.05	38.05	38.05	1
10:46	38	38	38	38	0
10:45	38	38	38	38	1
10:44	38	38	38	38	0
10:43	38	38	38	38	4
10:42	38	37.9	38	37.9	9
10:41	37.9	37.9	37.9	37.9	0
10:40	37.9	37.95	37.95	37.9	11
10:39	37.95	37.95	37.95	37.95	0
10:38	37.95	37.95	37.95	37.95	0
10:37	37.95	37.95	37.95	37.95	0
10:36	37.95	37.95	37.95	37.95	0
10:35	37.95	37.95	37.95	37.95	3
10:34	37.95	37.95	37.95	37.95	5
10:33	37.95	37.95	37.95	37.95	0
10:32	37.95	38	38	37.95	3
10:31	38	38	38	38	20
10:30	38.05	38.1	38.1	38.05	2
10:29	38.1	38.1	38.1	38.1	9
10:28	38.1	38.1	38.1	38.1	0
10:27	38.1	38.1	38.1	38.1	0
10:26	38.1	38.1	38.1	38.1	2
10:25	38.1	38.1	38.1	38.1	0
10:24	38.1	38.1	38.1	38.1	3
10:23	38.05	38.05	38.05	38.05	2
10:22	38.05	38.1	38.1	38.05	4
10:21	38.1	38.1	38.1	38.1	6
10:20	38.1	38.1	38.1	38.1	0
10:19	38.1	38.1	38.1	38.1	2
10:18	38.1	38.15	38.15	38.1	2
10:17	38.15	38.15	38.15	38.15	0
10:16	38.15	38.2	38.2	38.15	11
10:15	38.2	38.2	38.2	38.2	0
10:14	38.2	38.2	38.2	38.2	0
10:13	38.2	38.2	38.2	38.2	3
10:12	38.2	38.3	38.3	38.2	3
10:11	38.3	38.3	38.3	38.3	0
10:10	38.3	38.3	38.3	38.3	0
10:09	38.3	38.3	38.3	38.3	2
10:08	38.25	38.25	38.25	38.25	3
10:07	38.25	38.25	38.25	38.25	0
10:06	38.25	38.25	38.25	38.25	0
10:05	38.25	38.25	38.25	38.25	0
10:04	38.25	38.25	38.25	38.25	1
10:03	38.25	38.25	38.25	38.25	1
10:02	38.4	38.4	38.4	38.4	0
10:01	38.4	38.4	38.4	38.4	0
10:00	38.4	38.4	38.4	38.4	0
09:59	38.4	38.4	38.4	38.4	0
09:58	38.4	38.15	38.4	38.15	23
09:57	38.2	38.2	38.2	38.2	0
09:56	38.2	38.2	38.2	38.2	0
09:55	38.2	38.15	38.2	38.15	2
09:54	38.15	38.15	38.15	38.15	4
09:53	38.2	38.2	38.2	38.2	1
09:52	38.2	38.2	38.2	38.2	0
09:51	38.2	38.15	38.2	38.15	2
09:50	38.15	38.2	38.2	38.15	6
09:49	38.2	38.2	38.2	38.2	5
09:48	38.2	38.2	38.2	38.2	5
09:47	38.25	38.25	38.25	38.25	0
09:46	38.25	38.25	38.25	38.25	1
09:45	38.35	38.35	38.35	38.35	0
09:44	38.35	38.45	38.45	38.35	3
09:43	38.45	38.45	38.45	38.45	0
09:42	38.45	38.3	38.45	38.3	8
09:41	38.3	38.3	38.3	38.3	10
09:40	38.3	38.3	38.4	38.3	3
09:39	38.3	38.25	38.3	38.25	5
09:38	38.3	38.25	38.3	38.25	6
09:37	38.25	38.25	38.25	38.25	0
09:36	38.25	38.25	38.25	38.25	6
09:35	38.25	38.25	38.25	38.25	0
09:34	38.25	38.25	38.25	38.25	0
09:33	38.25	38.25	38.25	38.25	1
09:32	38.15	38.15	38.15	38.15	1
09:31	38.15	38.15	38.15	38.15	7
09:30	38.15	38.15	38.15	38.15	2
09:29	38.15	38.15	38.15	38.15	0
09:28	38.15	38.15	38.15	38.15	1
09:27	38.2	38.25	38.25	38.2	9
09:26	38.35	38.3	38.35	38.3	4
09:25	38.3	38.15	38.3	38.15	4
09:24	38.1	38.1	38.1	38.1	6
09:23	38.05	38.05	38.05	38.05	0
09:22	38.05	38.05	38.05	38.05	2
09:21	38.05	38.05	38.05	38.05	5
09:20	38.05	38.05	38.05	38.05	0
09:19	38.05	38.05	38.05	38.05	0
09:18	38.05	38.05	38.05	38.05	5
09:17	38.1	38.1	38.1	38.1	3
09:16	38.1	38.1	38.1	38.1	2
09:15	38	38	38	38	3
09:14	38	37.9	38	37.9	8
09:13	37.95	38.05	38.05	37.95	5
09:12	37.95	38	38	37.95	7
09:11	37.9	38	38	37.9	25
09:10	38.1	38.05	38.1	37.85	54
09:09	38.1	38.4	38.4	38.1	77
09:08	38.4	38.4	38.4	38.4	2
09:07	38.4	38.35	38.4	38.35	3
09:06	38.4	38.45	38.5	38.35	19
09:05	38.5	38.6	38.6	38.5	17
09:04	38.6	38.65	38.7	38.5	20
09:03	38.65	38.5	38.75	38.45	18
09:02	38.4	38.35	38.5	38.2	28
09:01	38.35	38.5	38.5	38.1	85

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)