成交	39.15	昨收	39.05
漲跌	0.10	開盤	39.05
漲跌幅	0.26%	最高	40.10
買進	39.15	最低	38.80
賣出	39.20	單量	16
漲停價	42.95	總量	4539
跌停價	35.15	昨量	5630

委買價	委買量	委賣價	委賣量
39.15	44	39.20	5
39.10	6	39.30	20
39.05	1	39.35	3
39.00	9	39.40	8
38.95	1	39.45	8

時間	成交	開	高	低	量
13:30	39.15	39.15	39.15	39.15	223
13:29	39.15	39.15	39.15	39.15	0
13:28	39.15	39.15	39.15	39.15	0
13:27	39.15	39.15	39.15	39.15	0
13:26	39.15	39.15	39.15	39.15	0
13:25	39.15	39.1	39.15	39.1	32
13:24	39.05	39.05	39.05	39.05	7
13:23	39.05	39	39.05	38.95	9
13:22	38.95	38.95	38.95	38.95	23
13:21	38.9	38.9	38.9	38.85	19
13:20	38.9	38.9	38.9	38.85	37
13:19	38.9	38.95	38.95	38.9	29
13:18	38.9	38.9	38.95	38.9	11
13:17	38.95	38.95	38.95	38.9	11
13:16	38.95	38.9	38.95	38.9	11
13:15	38.9	38.95	38.95	38.9	10
13:14	38.95	39	39	38.95	38
13:13	39	39.05	39.05	39	20
13:12	39.1	39.1	39.1	39.1	19
13:11	39.15	39.15	39.15	39.15	8
13:10	39.1	39.1	39.1	39.1	2
13:09	39.1	39.05	39.1	39.05	15
13:08	39.05	39.1	39.15	39.05	24
13:07	39.15	39.15	39.15	39.1	39
13:06	39.2	39.2	39.25	39.2	6
13:05	39.25	39.25	39.25	39.25	1
13:04	39.25	39.2	39.25	39.2	7
13:03	39.2	39.25	39.25	39.2	13
13:02	39.3	39.25	39.3	39.2	21
13:01	39.2	39.05	39.2	39.05	29
13:00	39.05	39.05	39.05	39.05	0
12:59	39.05	39.05	39.05	39.05	1
12:58	39.05	39.05	39.05	39	13
12:57	39.05	39	39.05	39	11
12:56	38.95	39	39	38.95	3
12:55	39	39	39	38.95	10
12:54	39	39.05	39.05	39	33
12:53	39.05	39.05	39.05	39.05	27
12:52	39.05	39.05	39.05	39.05	1
12:51	39.05	39.05	39.05	39.05	2
12:50	39.05	39.05	39.05	39.05	1
12:49	39.1	39.05	39.1	39.05	2
12:48	39.05	39.1	39.1	39.05	10
12:47	39.2	39.2	39.2	39.2	4
12:46	39.15	39.15	39.15	39.15	2
12:45	39.2	39.15	39.2	39.1	4
12:44	39.1	39.1	39.1	39.1	4
12:43	39.05	39.05	39.05	39.05	1
12:42	39.05	39.1	39.1	39.05	13
12:41	39.1	39.15	39.15	39.1	18
12:40	39.15	39.15	39.15	39.15	1
12:39	39.2	39.2	39.2	39.2	1
12:38	39.15	39.15	39.15	39.15	2
12:37	39.3	39.15	39.3	39.15	17
12:36	39.15	39.15	39.15	39.15	4
12:35	39.15	39.15	39.15	39.1	4
12:34	39.15	39.15	39.15	39.15	2
12:33	39.15	39.1	39.15	39.1	3
12:32	39.1	39.1	39.1	39.1	2
12:31	39.05	39.1	39.1	39.05	35
12:30	39.1	39.1	39.1	39.1	0
12:29	39.1	39.15	39.15	39.1	17
12:28	39.1	39.05	39.1	39.05	2
12:27	39.1	39.1	39.1	39.1	6
12:26	39.1	39.05	39.1	39.05	6
12:25	39.1	39.15	39.15	39.1	21
12:24	39.1	39.15	39.15	39.1	13
12:23	39.2	39.25	39.25	39.2	6
12:22	39.25	39.25	39.25	39.25	5
12:21	39.25	39.25	39.25	39.25	2
12:20	39.25	39.3	39.3	39.25	11
12:19	39.35	39.35	39.35	39.3	7
12:18	39.35	39.35	39.35	39.35	3
12:17	39.35	39.35	39.35	39.35	2
12:16	39.35	39.35	39.35	39.35	0
12:15	39.35	39.35	39.35	39.35	9
12:14	39.35	39.3	39.35	39.3	11
12:13	39.3	39.3	39.3	39.3	3
12:12	39.3	39.25	39.3	39.25	6
12:11	39.25	39.25	39.25	39.25	2
12:10	39.3	39.3	39.3	39.3	0
12:09	39.3	39.3	39.3	39.3	2
12:08	39.3	39.3	39.3	39.3	3
12:07	39.35	39.35	39.35	39.35	1
12:06	39.35	39.35	39.35	39.35	3
12:05	39.35	39.35	39.35	39.35	4
12:04	39.35	39.4	39.4	39.35	7
12:03	39.35	39.35	39.35	39.35	2
12:02	39.35	39.35	39.35	39.35	5
12:01	39.35	39.35	39.35	39.35	3
12:00	39.4	39.4	39.4	39.4	3
11:59	39.4	39.25	39.4	39.25	5
11:58	39.3	39.35	39.35	39.3	4
11:57	39.35	39.4	39.4	39.35	3
11:56	39.4	39.3	39.4	39.3	3
11:55	39.3	39.3	39.3	39.3	2
11:54	39.3	39.35	39.35	39.3	7
11:53	39.4	39.35	39.45	39.35	6
11:52	39.4	39.45	39.45	39.4	7
11:51	39.5	39.4	39.5	39.4	5
11:50	39.4	39.4	39.4	39.4	0
11:49	39.4	39.4	39.4	39.4	2
11:48	39.4	39.5	39.5	39.4	11
11:47	39.5	39.45	39.5	39.45	9
11:46	39.5	39.45	39.5	39.45	5
11:45	39.5	39.55	39.55	39.5	3
11:44	39.45	39.45	39.45	39.45	3
11:43	39.45	39.45	39.45	39.45	2
11:42	39.45	39.55	39.55	39.45	30
11:41	39.55	39.7	39.7	39.55	23
11:40	39.7	39.75	39.85	39.7	20
11:39	39.75	39.95	39.95	39.75	38
11:38	39.95	39.85	39.95	39.85	25
11:37	39.8	39.75	39.85	39.75	16
11:36	39.7	39.7	39.7	39.7	2
11:35	39.55	39.55	39.55	39.55	0
11:34	39.55	39.65	39.65	39.55	11
11:33	39.7	39.8	39.8	39.65	22
11:32	39.8	39.85	39.85	39.8	16
11:31	39.9	39.95	39.95	39.9	19
11:30	39.9	39.95	40	39.9	9
11:29	39.9	39.95	40	39.9	32
11:28	39.95	40	40.05	39.95	36
11:27	40.05	39.55	40.1	39.55	311
11:26	39.45	39.4	39.6	39.4	33
11:25	39.45	39.45	39.45	39.45	4
11:24	39.45	39.45	39.45	39.45	14
11:23	39.5	39.5	39.5	39.5	21
11:22	39.5	39.45	39.55	39.45	70
11:21	39.45	39.1	39.45	39.1	77
11:20	39.1	39.1	39.1	39.1	0
11:19	39.1	39.1	39.1	39.1	1
11:18	39.1	39.1	39.1	39.1	0
11:17	39.1	39.1	39.1	39.1	0
11:16	39.1	39.1	39.1	39.1	0
11:15	39.1	39.1	39.1	39.1	1
11:14	39.1	39.1	39.1	39.1	2
11:13	39.1	39.1	39.1	39.1	1
11:12	39.15	39.15	39.15	39.15	2
11:11	39.15	39.1	39.15	39.1	6
11:10	39.15	39.15	39.15	39.15	1
11:09	39.25	39.25	39.25	39.25	0
11:08	39.25	39.2	39.25	39.2	5
11:07	39.15	39.15	39.15	39.15	3
11:06	39.05	39.05	39.05	39.05	17
11:05	39	39	39	39	0
11:04	39	39	39	39	6
11:03	39	39.05	39.1	39	8
11:02	39.1	39.15	39.15	39.1	4
11:01	39.2	39.2	39.2	39.2	2
11:00	39.2	39.2	39.2	39.2	1
10:59	39.2	39.2	39.2	39.2	0
10:58	39.2	39.2	39.2	39.2	1
10:57	39.2	39.3	39.3	39.2	15
10:56	39.3	39.3	39.3	39.3	2
10:55	39.3	39.35	39.35	39.3	3
10:54	39.35	39.35	39.35	39.35	0
10:53	39.35	39.35	39.35	39.35	1
10:52	39.35	39.3	39.35	39.3	8
10:51	39.35	39.35	39.35	39.35	4
10:50	39.35	39.35	39.35	39.35	5
10:49	39.3	39.3	39.3	39.3	2
10:48	39.35	39.35	39.35	39.35	1
10:47	39.35	39.35	39.4	39.35	23
10:46	39.35	39.35	39.4	39.35	12
10:45	39.35	39.25	39.35	39.25	15
10:44	39.25	39.15	39.25	39.15	24
10:43	39.1	39.05	39.1	39.05	24
10:42	39	39	39	39	2
10:41	39	39	39	39	3
10:40	38.9	38.9	38.9	38.9	9
10:39	38.95	38.95	39	38.95	5
10:38	38.95	39	39	38.95	13
10:37	39	39	39	39	10
10:36	39	39	39	39	3
10:35	39.05	39.05	39.05	39.05	0
10:34	39.05	39.05	39.05	39.05	1
10:33	39	39	39	39	14
10:32	39	39	39	39	24
10:31	39.05	39.05	39.05	39.05	1
10:30	39.05	39.05	39.05	39.05	4
10:29	39	39.1	39.1	39	36
10:28	39.1	39.1	39.1	39.1	0
10:27	39.1	39.1	39.1	39.1	0
10:26	39.1	39.1	39.1	39.1	3
10:25	39.15	39.1	39.15	39.1	2
10:24	39.15	39.15	39.15	39.15	7
10:23	39.15	39.15	39.15	39.15	0
10:22	39.15	39.2	39.2	39.15	5
10:21	39.2	39.2	39.2	39.2	2
10:20	39.25	39.25	39.25	39.25	4
10:19	39.3	39.3	39.3	39.3	1
10:18	39.25	39.25	39.25	39.25	2
10:17	39.2	39.2	39.2	39.2	2
10:16	39.2	39.15	39.25	39.15	27
10:15	39.1	39.1	39.1	39.1	4
10:14	39.05	39.05	39.05	39.05	1
10:13	39	39	39.05	39	13
10:12	39	39.05	39.05	39	11
10:11	39	39	39	39	21
10:10	39	39.05	39.05	39	20
10:09	39.2	39.2	39.2	39.2	5
10:08	39.15	39.1	39.15	39.1	9
10:07	39.05	39.05	39.05	39.05	5
10:06	39.05	39.15	39.15	39.05	10
10:05	39.2	39.3	39.3	39.2	43
10:04	39.3	39.3	39.3	39.3	8
10:03	39.35	39.35	39.35	39.35	4
10:02	39.4	39.4	39.4	39.4	0
10:01	39.4	39.4	39.4	39.4	2
10:00	39.45	39.45	39.5	39.45	11
09:59	39.5	39.5	39.5	39.45	12
09:58	39.45	39.35	39.45	39.35	24
09:57	39.35	39.3	39.35	39.3	3
09:56	39.3	39.2	39.3	39.2	15
09:55	39.35	39.4	39.4	39.35	13
09:54	39.4	39.35	39.4	39.35	14
09:53	39.25	39.25	39.25	39.25	0
09:52	39.25	39.25	39.25	39.25	5
09:51	39.25	39.25	39.25	39.25	8
09:50	39.25	39	39.35	39	23
09:49	38.95	38.95	38.95	38.95	0
09:48	38.95	39	39	38.95	35
09:47	39	39.05	39.05	39	13
09:46	39.05	39.1	39.1	39.05	3
09:45	39.1	39.1	39.1	39.1	7
09:44	39.25	39.25	39.25	39.25	0
09:43	39.25	39.25	39.25	39.25	0
09:42	39.25	39.15	39.25	39.1	17
09:41	39.1	39.1	39.1	39.1	0
09:40	39.1	39.2	39.2	39.1	6
09:39	39.25	39.25	39.25	39.25	7
09:38	39.3	39.1	39.3	39.1	11
09:37	39.1	39.1	39.1	39.1	7
09:36	39.1	39.1	39.1	39	25
09:35	39.2	39.2	39.2	39.2	0
09:34	39.2	39.2	39.2	39.2	8
09:33	39	39.05	39.05	39	20
09:32	39.1	39.15	39.15	39.1	8
09:31	39.25	39.3	39.3	39.25	16
09:30	39.3	39.4	39.4	39.2	7
09:29	39.35	39.6	39.6	39.2	25
09:28	39.65	39.75	39.8	39.65	22
09:27	39.8	39.7	39.95	39.65	95
09:26	39.75	39.5	39.9	39.45	55
09:25	39.35	38.85	39.5	38.8	46
09:24	38.85	38.7	38.85	38.7	27
09:23	38.75	38.8	38.85	38.75	23
09:22	38.85	38.9	38.95	38.85	28
09:21	38.9	39	39.05	38.9	41
09:20	39.05	39	39.1	39	28
09:19	39.05	39.25	39.25	39	40
09:18	39.25	39.35	39.35	39.25	20
09:17	39.35	39.5	39.5	39.35	25
09:16	39.45	39.55	39.55	39.45	23
09:15	39.55	40	40	39.55	44
09:14	40	39.35	40	39.35	58
09:13	39.5	39.55	39.55	39.35	18
09:12	39.55	39.6	39.65	39.5	38
09:11	39.6	39.35	39.6	39.1	35
09:10	39.35	38.95	39.35	38.9	38
09:09	38.95	39	39	38.95	17
09:08	38.95	39.25	39.25	38.9	74
09:07	39.3	39.75	39.8	39.2	84
09:06	39.75	39.75	40	39.75	121
09:05	39.7	39.5	39.8	39.5	91
09:04	39.45	39.55	39.6	39.3	97
09:03	39.55	39.6	39.65	39.3	114
09:02	39.6	39.2	39.65	39.2	109
09:01	39.2	39.05	39.3	38.9	331

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)