成交	43.50	昨收	43.70
漲跌	-0.20	開盤	43.70
漲跌幅	-0.46%	最高	45.30
買進	43.45	最低	41.50
賣出	43.50	單量	56
漲停價	48.05	總量	18848
跌停價	39.35	昨量	8232

委買價	委買量	委賣價	委賣量
43.45	2	43.50	1
43.40	13	43.55	20
43.35	22	43.60	2
43.30	23	43.65	1
43.25	5	43.70	17

時間	成交	開	高	低	量
13:30	43.5	43.5	43.5	43.5	718
13:29	43.4	43.4	43.4	43.4	0
13:28	43.4	43.4	43.4	43.4	0
13:27	43.4	43.4	43.4	43.4	0
13:26	43.4	43.4	43.4	43.4	0
13:25	43.4	43.4	43.5	43.4	123
13:24	43.45	43.35	43.6	43.35	161
13:23	43.35	43.5	43.5	43.35	119
13:22	43.5	43.5	43.55	43.5	109
13:21	43.5	43.55	43.55	43.5	35
13:20	43.6	43.55	43.6	43.5	62
13:19	43.55	43.55	43.55	43.55	36
13:18	43.5	43.6	43.6	43.5	13
13:17	43.6	43.5	43.7	43.5	125
13:16	43.5	43.5	43.55	43.5	48
13:15	43.5	43.5	43.55	43.45	41
13:14	43.5	43.55	43.55	43.5	54
13:13	43.55	43.55	43.6	43.5	13
13:12	43.55	43.55	43.55	43.5	17
13:11	43.55	43.55	43.6	43.55	13
13:10	43.55	43.6	43.6	43.55	19
13:09	43.55	43.6	43.6	43.55	16
13:08	43.65	43.5	43.65	43.5	48
13:07	43.55	43.55	43.6	43.55	23
13:06	43.6	43.55	43.6	43.55	21
13:05	43.55	43.55	43.55	43.55	9
13:04	43.6	43.55	43.65	43.55	26
13:03	43.55	43.55	43.55	43.55	6
13:02	43.55	43.55	43.6	43.55	21
13:01	43.6	43.65	43.65	43.55	11
13:00	43.65	43.55	43.65	43.55	14
12:59	43.55	43.6	43.6	43.55	26
12:58	43.6	43.55	43.6	43.55	8
12:57	43.55	43.65	43.65	43.55	21
12:56	43.7	43.75	43.8	43.7	95
12:55	43.75	43.55	43.75	43.5	75
12:54	43.6	43.55	43.6	43.5	21
12:53	43.55	43.55	43.55	43.55	4
12:52	43.55	43.55	43.55	43.5	24
12:51	43.55	43.55	43.6	43.5	19
12:50	43.55	43.6	43.6	43.55	6
12:49	43.6	43.6	43.6	43.55	17
12:48	43.6	43.6	43.6	43.6	53
12:47	43.55	43.5	43.6	43.5	11
12:46	43.5	43.45	43.5	43.45	13
12:45	43.45	43.4	43.45	43.4	4
12:44	43.45	43.45	43.45	43.45	4
12:43	43.45	43.4	43.45	43.4	4
12:42	43.45	43.45	43.45	43.45	3
12:41	43.45	43.45	43.45	43.45	3
12:40	43.45	43.45	43.45	43.45	2
12:39	43.45	43.45	43.45	43.45	3
12:38	43.5	43.4	43.5	43.4	17
12:37	43.45	43.5	43.5	43.4	24
12:36	43.55	43.4	43.55	43.4	29
12:35	43.45	43.7	43.7	43.35	141
12:34	43.7	43.7	43.75	43.7	6
12:33	43.75	43.75	43.75	43.75	4
12:32	43.75	43.75	43.75	43.75	30
12:31	43.75	43.75	43.75	43.75	1
12:30	43.75	43.75	43.75	43.75	2
12:29	43.75	43.75	43.75	43.75	24
12:28	43.75	43.75	43.75	43.7	12
12:27	43.75	43.8	43.85	43.75	20
12:26	43.8	43.8	43.8	43.8	22
12:25	43.8	43.8	43.8	43.8	15
12:24	43.85	43.8	43.85	43.8	8
12:23	43.8	43.95	43.95	43.8	33
12:22	43.95	43.9	44	43.9	29
12:21	43.9	43.9	43.95	43.9	44
12:20	43.9	43.85	43.9	43.8	23
12:19	43.9	43.75	43.9	43.7	52
12:18	43.75	43.8	43.85	43.75	21
12:17	43.85	43.95	44	43.8	57
12:16	44	43.75	44	43.75	375
12:15	43.75	43.6	43.75	43.6	98
12:14	43.65	43.35	43.65	43.3	128
12:13	43.35	43.4	43.4	43.35	15
12:12	43.4	43.45	43.45	43.4	25
12:11	43.45	43.6	43.6	43.45	44
12:10	43.6	43.6	43.6	43.6	3
12:09	43.65	43.55	43.65	43.55	14
12:08	43.55	43.55	43.55	43.55	8
12:07	43.55	43.5	43.55	43.5	7
12:06	43.5	43.5	43.5	43.5	4
12:05	43.5	43.5	43.5	43.5	4
12:04	43.5	43.55	43.55	43.5	6
12:03	43.55	43.65	43.65	43.55	13
12:02	43.65	43.65	43.7	43.6	14
12:01	43.7	43.7	43.8	43.6	81
12:00	43.7	43.65	43.7	43.65	27
11:59	43.65	43.45	43.65	43.45	42
11:58	43.45	43.5	43.55	43.45	36
11:57	43.6	43.6	43.6	43.55	40
11:56	43.6	43.45	43.6	43.45	99
11:55	43.45	43.45	43.45	43.4	41
11:54	43.4	43.4	43.4	43.4	8
11:53	43.4	43.4	43.4	43.4	11
11:52	43.4	43.4	43.4	43.4	22
11:51	43.4	43.4	43.45	43.4	11
11:50	43.4	43.3	43.4	43.3	26
11:49	43.2	43.2	43.2	43.2	1
11:48	43.15	43.15	43.4	43.15	65
11:47	43.05	43.05	43.05	43.05	7
11:46	43.05	43.05	43.05	43	14
11:45	43.05	43.1	43.2	43.05	8
11:44	43.25	43.1	43.25	43.1	10
11:43	43.15	43.25	43.25	43.15	6
11:42	43.25	43.2	43.35	43.2	18
11:41	43.15	43.15	43.15	43.15	2
11:40	43.15	43.35	43.35	43.15	19
11:39	43.35	43.5	43.5	43.35	20
11:38	43.5	43.2	43.5	43.2	125
11:37	43.2	43.2	43.2	43.1	88
11:36	43.15	42.8	43.15	42.8	108
11:35	42.75	42.75	42.75	42.7	18
11:34	42.75	42.7	42.75	42.65	13
11:33	42.7	42.7	42.75	42.7	19
11:32	42.75	42.8	42.8	42.75	12
11:31	42.85	42.85	42.85	42.8	16
11:30	42.85	42.9	42.9	42.85	23
11:29	42.9	42.7	42.9	42.65	35
11:28	42.6	42.95	42.95	42.5	146
11:27	42.95	43.05	43.05	42.95	66
11:26	43.05	43.2	43.2	43.05	30
11:25	43	43.25	43.25	43	35
11:24	43.25	43.3	43.4	43.25	50
11:23	43.25	43.3	43.45	43.25	41
11:22	43.3	43.45	43.5	43.3	40
11:21	43.5	43.55	43.6	43.5	57
11:20	43.55	43.6	43.6	43.4	74
11:19	43.6	43.5	43.75	43.4	107
11:18	43.5	43.6	43.6	43.4	74
11:17	43.6	43.55	43.8	43.45	277
11:16	43.5	43.6	43.8	43.45	191
11:15	43.65	42.7	44	42.7	732
11:14	42.65	42.45	42.7	42.4	80
11:13	42.45	42.25	42.6	42.2	115
11:12	42.25	42.15	42.35	42.15	25
11:11	42.15	42.05	42.2	42	59
11:10	42.15	42	42.15	42	35
11:09	41.95	41.85	42	41.85	61
11:08	41.8	41.7	41.8	41.7	23
11:07	41.75	41.65	41.75	41.5	79
11:06	41.7	41.95	41.95	41.7	56
11:05	42	42	42.05	41.95	53
11:04	41.95	41.75	41.95	41.75	43
11:03	41.65	41.65	41.7	41.6	110
11:02	41.65	41.75	41.8	41.5	212
11:01	41.75	41.75	41.8	41.55	158
11:00	41.7	42.1	42.1	41.7	126
10:59	42.15	42.3	42.3	42.05	43
10:58	42.3	42.2	42.3	42.2	38
10:57	42.15	42.2	42.2	42.15	17
10:56	42.2	42.05	42.2	42.05	27
10:55	42.1	42.2	42.2	42.1	52
10:54	42.25	42.3	42.35	42.25	33
10:53	42.35	42.4	42.4	42.3	44
10:52	42.4	42.3	42.4	42.25	45
10:51	42.3	42.35	42.35	42	160
10:50	42.45	42.65	42.7	42.2	157
10:49	42.65	42.3	42.75	42.25	200
10:48	42.25	42.5	42.55	42.25	116
10:47	42.5	43.05	43.05	42.5	199
10:46	43	43.15	43.15	43	53
10:45	43.2	43.25	43.35	43.2	39
10:44	43.25	43.3	43.3	43.25	27
10:43	43.25	43.15	43.25	43.1	34
10:42	43.1	43.1	43.1	43.1	32
10:41	43.05	43	43.1	43	49
10:40	43	43.05	43.15	43	115
10:39	43	43.45	43.45	43	302
10:38	43.45	43.4	43.45	43.4	14
10:37	43.4	43.45	43.45	43.4	15
10:36	43.5	43.5	43.5	43.45	18
10:35	43.5	43.5	43.5	43.5	9
10:34	43.5	43.5	43.5	43.5	0
10:33	43.5	43.45	43.5	43.45	25
10:32	43.45	43.55	43.55	43.45	33
10:31	43.55	43.55	43.55	43.55	1
10:30	43.55	43.65	43.65	43.55	11
10:29	43.65	43.7	43.7	43.65	5
10:28	43.7	43.7	43.7	43.7	3
10:27	43.5	43.5	43.5	43.5	0
10:26	43.5	43.5	43.5	43.5	4
10:25	43.5	43.5	43.5	43.45	21
10:24	43.5	43.55	43.55	43.45	38
10:23	43.55	43.6	43.6	43.55	12
10:22	43.65	43.65	43.65	43.6	13
10:21	43.65	43.65	43.65	43.65	0
10:20	43.65	43.65	43.7	43.65	3
10:19	43.7	43.75	43.75	43.7	9
10:18	43.75	43.85	43.85	43.75	12
10:17	43.8	43.8	43.8	43.8	8
10:16	43.8	43.85	43.85	43.8	17
10:15	43.85	43.8	43.85	43.8	7
10:14	43.75	43.55	43.75	43.5	10
10:13	43.5	43.5	43.5	43.4	24
10:12	43.45	43.55	43.55	43.45	49
10:11	43.55	43.7	43.7	43.55	38
10:10	43.7	43.75	43.75	43.7	11
10:09	43.75	43.85	43.85	43.75	29
10:08	43.85	43.7	43.85	43.7	45
10:07	43.65	43.4	43.65	43.4	69
10:06	43.4	43.5	43.5	43.4	26
10:05	43.55	43.5	43.55	43.45	25
10:04	43.5	43.6	43.6	43.5	73
10:03	43.6	43.65	43.65	43.6	23
10:02	43.65	43.7	43.7	43.6	64
10:01	43.7	43.8	43.8	43.7	34
10:00	43.75	43.75	43.75	43.75	5
09:59	43.75	43.75	43.75	43.75	12
09:58	43.75	43.75	43.75	43.75	7
09:57	43.8	43.8	43.8	43.8	19
09:56	43.8	43.85	43.85	43.8	8
09:55	43.9	43.9	43.9	43.9	5
09:54	43.75	43.75	43.75	43.75	3
09:53	43.75	43.75	43.75	43.75	35
09:52	43.75	43.95	43.95	43.75	39
09:51	44	43.9	44	43.9	8
09:50	43.9	43.9	43.9	43.9	34
09:49	44	44.05	44.05	44	9
09:48	44.1	44	44.1	44	19
09:47	44	44	44	43.95	33
09:46	44	43.95	44.1	43.95	59
09:45	44.2	44.2	44.2	43.9	94
09:44	44.2	44.15	44.25	44.15	65
09:43	44.2	43.75	44.2	43.7	131
09:42	43.8	43.95	43.95	43.8	42
09:41	43.95	44.05	44.05	43.95	80
09:40	44.05	44.25	44.25	44.05	73
09:39	44.3	44.45	44.45	44.3	61
09:38	44.5	44.65	44.65	44.5	81
09:37	44.65	44.5	44.65	44.45	94
09:36	44.45	44.55	44.6	44.4	176
09:35	44.6	44.2	44.8	44.2	442
09:34	44.15	44.05	44.3	44.05	132
09:33	44.1	43.95	44.1	43.95	119
09:32	43.95	43.8	43.95	43.8	89
09:31	43.75	43.65	43.75	43.55	115
09:30	43.6	43.5	43.6	43.5	34
09:29	43.5	43.45	43.5	43.4	28
09:28	43.4	43.4	43.4	43.35	39
09:27	43.4	43.6	43.6	43.4	87
09:26	43.6	43.45	43.7	43.45	102
09:25	43.45	43.2	43.45	43.15	59
09:24	43.2	43.3	43.45	43.05	238
09:23	43.3	43.6	43.6	43.3	176
09:22	43.65	43.55	43.7	43.55	120
09:21	43.45	43.85	43.85	43.3	266
09:20	43.9	43.95	43.95	43.85	73
09:19	44	44	44.15	43.7	315
09:18	44	44.3	44.3	44	192
09:17	44.3	44.4	44.45	44.3	96
09:16	44.4	44.7	44.7	44.35	173
09:15	44.7	44.8	44.8	44.7	46
09:14	44.75	44.8	44.85	44.7	71
09:13	44.85	44.85	44.85	44.7	76
09:12	44.85	44.6	44.9	44.6	182
09:11	44.65	44.8	44.85	44.6	200
09:10	44.8	45.1	45.25	44.7	248
09:09	45.1	45.15	45.25	44.65	415
09:08	45.2	44.95	45.3	44.9	442
09:07	44.95	44.55	45	44.45	343
09:06	44.5	44.15	44.6	44.1	243
09:05	44.15	43.55	44.15	43.5	161
09:04	43.55	44.3	44.35	43.5	346
09:03	44.35	44.2	44.5	44.05	440
09:02	44.2	43.5	44.75	43.45	522
09:01	43.25	43.7	43.7	42.75	531

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)