成交	77.30	昨收	78.60
漲跌	-1.30	開盤	70.90
漲跌幅	-1.65%	最高	77.50
買進	77.00	最低	70.90
賣出	77.40	單量	3
漲停價	86.40	總量	1485
跌停價	70.80	昨量	2129

委買價	委買量	委賣價	委賣量
77.00	5	77.40	1
76.90	1	77.50	5
76.80	1	77.60	3
76.70	1	77.80	6
76.60	1	77.90	2

時間	成交	開	高	低	量
11:29	77.2	77.4	77.5	77.2	23
11:28	77.4	77.4	77.4	77.4	1
11:27	77.3	77.3	77.3	77.3	46
11:26	76.2	76.2	76.2	76.2	0
11:25	76.2	76.2	76.2	76.2	0
11:24	76.2	76.2	76.2	76.2	0
11:23	76.2	76.2	76.2	76.2	2
11:22	76	76	76	76	0
11:21	76	76	76	76	10
11:20	75.7	75.7	75.7	75.7	0
11:19	75.7	75.7	75.8	75.7	44
11:18	76.1	76.1	76.1	76.1	0
11:17	76.1	76.1	76.1	76.1	0
11:16	76.1	76.1	76.1	76.1	0
11:15	76.1	76.1	76.1	76.1	0
11:14	76.1	76.1	76.1	76.1	0
11:13	76.1	76.1	76.1	76.1	0
11:12	76.1	76.1	76.1	76.1	19
11:11	76.8	76.6	76.8	76.6	19
11:10	76.4	76.5	76.7	76.4	20
11:09	75.8	75.8	75.8	75.8	0
11:08	75.8	75.7	75.8	75.7	26
11:07	75.8	75.8	75.8	75.8	40
11:06	75	75	75	75	0
11:05	75	75	75	75	0
11:04	75	75	75	75	0
11:03	75	75	75	75	9
11:02	74.6	74.6	74.6	74.6	20
11:01	74.5	74.5	74.5	74.5	0
11:00	74.5	74.5	74.5	74.5	0
10:59	74.5	74.5	74.5	74.5	0
10:58	74.5	74.5	74.5	74.5	0
10:57	74.5	74.5	74.5	74.5	0
10:56	74.5	74.5	74.5	74.5	0
10:55	74.5	74.5	74.5	74.5	0
10:54	74.5	74.5	74.5	74.5	0
10:53	74.5	74.5	74.5	74.5	17
10:52	74	74	74	74	0
10:51	74	74	74	74	0
10:50	74	74	74	74	0
10:49	74	74	74	74	15
10:48	73.7	73.7	73.7	73.7	35
10:47	73.4	73.4	73.4	73.4	0
10:46	73.4	73.4	73.4	73.4	0
10:45	73.4	73.4	73.4	73.4	0
10:44	73.4	73.4	73.4	73.4	0
10:43	73.4	73.4	73.4	73.4	0
10:42	73.4	73.4	73.4	73.4	30
10:41	73.8	73.8	73.8	73.8	0
10:40	73.8	73.8	73.8	73.8	0
10:39	73.8	73.8	73.8	73.8	0
10:38	73.8	73.8	73.8	73.8	0
10:37	73.8	73.8	73.8	73.8	0
10:36	73.8	73.8	73.8	73.8	0
10:35	73.8	73.8	73.8	73.8	25
10:34	73.3	73.3	73.3	73.3	0
10:33	73.3	73.2	73.3	73.2	163
10:32	72	72	72	72	0
10:31	72	72	72	72	0
10:30	72	72	72	72	0
10:29	72	72	72	72	0
10:28	72	72	72	72	0
10:27	72	72	72	72	0
10:26	72	72	72	72	0
10:25	72	72	72	72	0
10:24	72	72	72	72	0
10:23	72	72	72	72	0
10:22	72	72	72	72	0
10:21	72	72	72	72	0
10:20	72	72	72	72	0
10:19	72	72	72	72	0
10:18	72	72	72	72	0
10:17	72	72	72	72	0
10:16	72	72	72	72	0
10:15	72	72	72	72	0
10:14	72	72	72	72	0
10:13	72	72	72	72	0
10:12	72	72	72	72	0
10:11	72	72	72	72	0
10:10	72	72	72	72	0
10:09	72	72	72	72	0
10:08	72	72	72	72	0
10:07	72	72	72	72	0
10:06	72	72	72	72	0
10:05	72	72	72	72	0
10:04	72	72	72	72	0
10:03	72	72	72	72	0
10:02	72	72	72	72	0
10:01	72	72	72	72	0
10:00	72	72	72	72	0
09:59	72	72	72	72	0
09:58	72	72	72	72	0
09:57	72	72	72	72	0
09:56	72	72	72	72	0
09:55	72	72	72	72	0
09:54	72	72	72	72	0
09:53	72	72	72	72	0
09:52	72	72	72	72	0
09:51	72	72	72	72	0
09:50	72	72	72	72	0
09:49	72	72	72	72	3
09:48	72	72	72	72	0
09:47	72	72	72	72	24
09:46	71.6	71.6	71.6	71.6	0
09:45	71.6	71.6	71.6	71.6	0
09:44	71.6	71.6	71.6	71.6	0
09:43	71.6	71.6	71.6	71.6	0
09:42	71.6	71.6	71.6	71.6	72
09:41	71.1	71.1	71.1	71.1	0
09:40	71.1	71.1	71.1	71.1	0
09:39	71.1	71.1	71.1	71.1	0
09:38	71.1	71.1	71.1	71.1	0
09:37	71.1	71.1	71.1	71.1	0
09:36	71.1	71.1	71.1	71.1	0
09:35	71.1	71.1	71.1	71.1	0
09:34	71.1	71.1	71.1	71.1	0
09:33	71.1	71.1	71.1	71.1	0
09:32	71.1	71.1	71.1	71.1	28
09:31	71.2	71.2	71.2	71.2	0
09:30	71.2	71.2	71.2	71.2	27
09:29	71.2	71.2	71.2	71.2	73
09:28	71.3	71.3	71.3	71.3	0
09:27	71.3	71.3	71.3	71.3	0
09:26	71.3	71.3	71.3	71.3	0
09:25	71.3	71.3	71.3	71.3	23
09:24	72	72	72	72	0
09:23	72	72	72	72	76
09:22	71.6	71.6	71.6	71.6	0
09:21	71.6	71.6	71.6	71.6	0
09:20	71.6	71.6	71.6	71.6	0
09:19	71.6	71.6	71.6	71.6	0
09:18	71.6	71.6	71.6	71.6	0
09:17	71.6	72	72	71.6	25
09:16	72	72	72	72	111
09:15	73	73	73	73	0
09:14	73	73	73	73	0
09:13	73	73	73	73	0
09:12	73	73	73	73	0
09:11	73	73	73	73	0
09:10	73	73	73	73	0
09:09	73	73	73	73	8
09:08	72.8	72.8	72.8	72.8	41
09:07	72.3	72.3	72.3	72.3	0
09:06	72.3	72.3	72.3	72.3	151
09:05	71.3	71.3	71.3	71.3	0
09:04	71.3	71.3	71.3	71.3	0
09:03	71.3	71.3	71.3	71.3	0
09:02	71.3	71.3	71.3	71.3	18
09:01	71.2	71.2	71.2	71.2	231

指數	43548.46	昨收	45070.94
漲跌	-1522.48	高點	44507.49
漲跌幅	-3.38	低點	42444.37
成交金額	8059.77億	成交張數	10495549(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	411.04	昨收	431.07
漲跌	-20.03	高點	422.43
漲跌幅	-4.65	低點	395.16
成交金額	1653.88億	成交張數	1744284(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)