成交	65.50	昨收	64.50
漲跌	1.00	開盤	64.50
漲跌幅	1.55%	最高	67.40
買進	65.50	最低	64.10
賣出	65.60	單量	2
漲停價	70.90	總量	1993
跌停價	58.10	昨量	1672

委買價	委買量	委賣價	委賣量
65.50	26	65.60	6
65.40	7	65.70	20
65.30	19	65.80	2
65.20	43	65.90	32
65.10	22	66.00	10

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	51
13:29	65.7	65.7	65.7	65.7	0
13:28	65.7	65.7	65.7	65.7	0
13:27	65.7	65.7	65.7	65.7	0
13:26	65.7	65.7	65.7	65.7	0
13:25	65.7	65.7	65.7	65.7	7
13:24	65.8	65.8	65.8	65.8	5
13:23	65.7	65.7	65.7	65.7	9
13:22	65.7	65.7	65.7	65.7	0
13:21	65.7	65.7	65.7	65.7	3
13:20	65.7	65.7	65.7	65.7	4
13:19	65.9	65.7	65.9	65.6	18
13:18	65.7	65.7	65.7	65.7	0
13:17	65.7	65.7	65.7	65.7	0
13:16	65.7	65.7	65.7	65.7	0
13:15	65.7	65.7	65.7	65.7	0
13:14	65.7	65.7	65.7	65.7	2
13:13	65.9	65.9	65.9	65.9	3
13:12	65.9	65.9	65.9	65.9	0
13:11	65.9	65.9	65.9	65.9	4
13:10	66	66	66	66	1
13:09	66	66	66	66	3
13:08	65.9	65.9	65.9	65.9	4
13:07	66	66	66	66	0
13:06	66	65.9	66	65.9	15
13:05	65.8	65.5	65.8	65.5	17
13:04	65.6	65.6	65.6	65.6	30
13:03	65.3	65.3	65.3	65.3	0
13:02	65.3	65.3	65.3	65.3	11
13:01	65.2	65.2	65.2	65.2	0
13:00	65.2	65.2	65.2	65.2	0
12:59	65.2	65.2	65.2	65.2	2
12:58	65.2	65.2	65.2	65.2	2
12:57	65.2	65.3	65.3	65.2	3
12:56	65.3	65.3	65.3	65.3	0
12:55	65.3	65.3	65.3	65.3	0
12:54	65.3	65.4	65.4	65.3	10
12:53	65.4	65.4	65.4	65.4	0
12:52	65.4	65.5	65.5	65.4	11
12:51	65.5	65.5	65.5	65.5	3
12:50	65.5	65.5	65.5	65.5	1
12:49	65.5	65.5	65.5	65.5	0
12:48	65.5	65.5	65.5	65.5	1
12:47	65.5	65.5	65.5	65.5	2
12:46	65.5	65.5	65.5	65.5	0
12:45	65.5	65.5	65.5	65.5	0
12:44	65.5	65.5	65.5	65.5	0
12:43	65.5	65.5	65.5	65.5	4
12:42	65.5	65.5	65.5	65.5	0
12:41	65.5	65.5	65.5	65.5	6
12:40	65.5	65.5	65.5	65.5	4
12:39	65.4	65.4	65.4	65.4	0
12:38	65.4	65.4	65.4	65.4	0
12:37	65.4	65.4	65.4	65.4	0
12:36	65.4	65.4	65.4	65.4	0
12:35	65.4	65.4	65.4	65.4	3
12:34	65.3	65.3	65.3	65.3	1
12:33	65.3	65.3	65.3	65.3	1
12:32	65.2	65.2	65.2	65.2	0
12:31	65.2	65.2	65.2	65.2	2
12:30	65.3	65.3	65.3	65.3	12
12:29	65.3	65.3	65.3	65.3	1
12:28	65.3	65.3	65.3	65.3	2
12:27	65.3	65.3	65.3	65.3	6
12:26	65.4	65.4	65.4	65.4	2
12:25	65.4	65.4	65.4	65.4	2
12:24	65.5	65.5	65.5	65.5	1
12:23	65.5	65.5	65.5	65.5	8
12:22	65.6	65.6	65.6	65.6	0
12:21	65.6	65.6	65.6	65.6	1
12:20	65.6	65.6	65.6	65.6	0
12:19	65.6	65.6	65.6	65.6	0
12:18	65.6	65.6	65.6	65.6	0
12:17	65.6	65.6	65.6	65.6	1
12:16	65.6	65.6	65.6	65.6	2
12:15	65.6	65.6	65.6	65.6	1
12:14	65.5	65.5	65.5	65.5	1
12:13	65.5	65.5	65.5	65.5	0
12:12	65.5	65.5	65.5	65.5	0
12:11	65.5	65.5	65.5	65.5	0
12:10	65.5	65.5	65.5	65.5	0
12:09	65.5	65.3	65.5	65.3	8
12:08	65.3	65.3	65.3	65.3	3
12:07	65.4	65.4	65.4	65.4	1
12:06	65.5	65.5	65.5	65.5	10
12:05	65.6	65.6	65.6	65.6	0
12:04	65.6	65.6	65.6	65.6	1
12:03	65.6	65.7	65.7	65.6	2
12:02	65.6	65.6	65.6	65.6	3
12:01	65.6	65.6	65.6	65.6	1
12:00	65.6	65.6	65.6	65.6	0
11:59	65.6	65.7	65.7	65.6	11
11:58	65.7	65.8	65.8	65.7	3
11:57	65.7	65.7	65.7	65.7	1
11:56	65.7	65.7	65.7	65.7	2
11:55	65.8	65.8	65.8	65.8	23
11:54	65.8	65.8	65.8	65.8	1
11:53	65.8	65.8	65.8	65.8	0
11:52	65.8	65.8	65.8	65.8	0
11:51	65.8	65.8	65.8	65.8	1
11:50	65.9	65.9	65.9	65.9	1
11:49	65.8	65.8	65.8	65.8	1
11:48	65.8	65.9	65.9	65.8	5
11:47	65.9	65.9	65.9	65.9	0
11:46	65.9	65.8	65.9	65.8	4
11:45	65.8	65.8	65.8	65.8	0
11:44	65.8	65.8	65.8	65.8	1
11:43	65.8	65.8	65.8	65.8	2
11:42	65.9	65.9	65.9	65.9	1
11:41	65.9	65.9	65.9	65.9	1
11:40	66	66	66	66	0
11:39	66	65.9	66	65.9	3
11:38	65.9	65.9	65.9	65.9	5
11:37	66	66	66	66	7
11:36	66	66	66	66	1
11:35	66.1	66.1	66.1	66.1	0
11:34	66.1	66.1	66.1	66.1	7
11:33	66.2	66.2	66.2	66.2	0
11:32	66.2	66.2	66.2	66.2	0
11:31	66.2	66.2	66.2	66.2	3
11:30	66.2	66.3	66.3	66.2	3
11:29	66.2	66.2	66.2	66.2	1
11:28	66.2	66.2	66.2	66.2	5
11:27	66.1	66.1	66.1	66.1	1
11:26	66	66	66	66	0
11:25	66	66	66	66	1
11:24	66	66.1	66.1	66	7
11:23	66.1	66.1	66.1	66.1	13
11:22	66.1	66.1	66.1	66.1	0
11:21	66.1	66.2	66.2	66.1	10
11:20	66.1	66.1	66.1	66.1	0
11:19	66.1	66.1	66.1	66.1	0
11:18	66.1	66.1	66.1	66.1	5
11:17	66	66.1	66.1	66	5
11:16	66.1	66.1	66.1	66.1	0
11:15	66.1	66.1	66.1	66.1	1
11:14	66.2	66.2	66.2	66.2	0
11:13	66.2	66.1	66.2	66.1	8
11:12	66	66	66	66	3
11:11	66	66	66	66	13
11:10	66	66.3	66.3	66	28
11:09	66.3	66.3	66.3	66.3	0
11:08	66.3	66.3	66.3	66.3	1
11:07	66.4	66.4	66.4	66.4	0
11:06	66.4	66.4	66.4	66.4	7
11:05	66.4	66.4	66.4	66.4	0
11:04	66.4	66.3	66.4	66.3	6
11:03	66.1	66.2	66.2	66.1	15
11:02	66.4	66.4	66.4	66.4	0
11:01	66.4	66.4	66.4	66.4	4
11:00	66.6	66.6	66.6	66.6	0
10:59	66.6	66.6	66.6	66.6	0
10:58	66.6	66.6	66.6	66.6	0
10:57	66.6	66.6	66.6	66.6	0
10:56	66.6	66.6	66.6	66.6	0
10:55	66.6	66.6	66.6	66.6	0
10:54	66.6	66.6	66.6	66.6	0
10:53	66.6	66.6	66.6	66.6	2
10:52	66.6	66.6	66.6	66.6	16
10:51	66.2	66.2	66.2	66.2	0
10:50	66.2	66.2	66.2	66.2	0
10:49	66.2	66.2	66.2	66.2	5
10:48	66	66	66	66	0
10:47	66	66	66	66	0
10:46	66	66.3	66.3	66	16
10:45	66.5	66.5	66.5	66.5	2
10:44	66.5	66.8	66.8	66.5	66
10:43	66.9	66.9	66.9	66.9	8
10:42	66.9	67	67	66.9	14
10:41	67	67	67	67	4
10:40	67.2	67.2	67.2	67.2	2
10:39	67.3	67.3	67.3	67.3	21
10:38	67	67	67	67	0
10:37	67	67	67	67	12
10:36	67	67	67	67	13
10:35	67	67	67	67	0
10:34	67	67	67	67	25
10:33	67.2	67.2	67.2	67.2	0
10:32	67.2	67.2	67.2	67	23
10:31	67.2	67.2	67.2	67.2	18
10:30	67	67	67	67	0
10:29	67	67.1	67.1	66.9	28
10:28	67.2	67.2	67.2	67.2	10
10:27	67.3	67.4	67.4	67.3	18
10:26	67.4	67.2	67.4	67.2	22
10:25	67.1	67	67.1	67	47
10:24	67	66.9	67	66.9	12
10:23	66.9	66.8	66.9	66.8	39
10:22	66.6	66.4	66.6	66.4	197
10:21	66.1	66.1	66.1	66.1	0
10:20	66.1	66.1	66.1	66.1	31
10:19	66.2	66.2	66.2	66.2	0
10:18	66.2	66.2	66.2	66.2	0
10:17	66.2	66.2	66.2	66.2	11
10:16	66.3	66.3	66.3	66.3	3
10:15	66.3	66.3	66.3	66.3	13
10:14	66.3	66.3	66.4	66.3	17
10:13	66.6	66.5	66.6	66.5	83
10:12	66.4	66.4	66.4	66.4	26
10:11	66.3	66.3	66.3	66.3	13
10:10	66.2	66.2	66.2	66.2	0
10:09	66.2	66.2	66.2	66.2	27
10:08	65.7	65.7	65.7	65.7	0
10:07	65.7	65.7	65.7	65.7	0
10:06	65.7	65.7	65.7	65.7	0
10:05	65.7	65.7	65.7	65.7	9
10:04	65.7	65.7	65.7	65.7	0
10:03	65.7	65.7	65.7	65.7	5
10:02	65.9	65.9	65.9	65.9	32
10:01	66.2	66.1	66.2	66.1	26
10:00	66.4	66.4	66.4	66.4	0
09:59	66.4	66.4	66.4	66.4	66
09:58	66.3	66.3	66.3	66.3	5
09:57	66.2	66.2	66.2	66.2	94
09:56	65.6	65.6	65.6	65.6	0
09:55	65.6	65.6	65.6	65.6	11
09:54	65.8	65.8	65.8	65.8	0
09:53	65.8	65.8	65.8	65.8	0
09:52	65.8	65.8	65.8	65.8	0
09:51	65.8	65.8	65.8	65.8	0
09:50	65.8	65.5	65.8	65.5	45
09:49	65.5	65.5	65.5	65.5	0
09:48	65.5	65.5	65.5	65.5	0
09:47	65.5	65.5	65.5	65.5	3
09:46	65.6	65.6	65.6	65.6	47
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	0
09:43	65.2	65.2	65.2	65.2	2
09:42	65.3	65.4	65.4	65.3	13
09:41	65.5	65.5	65.5	65.5	0
09:40	65.5	65.5	65.5	65.5	0
09:39	65.5	65.5	65.5	65.5	13
09:38	65.6	65.5	65.6	65.5	21
09:37	65.5	65.5	65.5	65.5	0
09:36	65.5	65.4	65.5	65.4	34
09:35	65.1	65.1	65.1	65.1	0
09:34	65.1	65.1	65.1	65.1	0
09:33	65.1	65.1	65.1	65.1	0
09:32	65.1	65.1	65.1	65.1	41
09:31	64.2	64.2	64.2	64.2	0
09:30	64.2	64.2	64.2	64.2	0
09:29	64.2	64.2	64.2	64.2	0
09:28	64.2	64.2	64.2	64.2	0
09:27	64.2	64.2	64.2	64.2	0
09:26	64.2	64.2	64.2	64.2	0
09:25	64.2	64.2	64.2	64.2	11
09:24	64.3	64.3	64.3	64.3	0
09:23	64.3	64.3	64.3	64.3	5
09:22	64.3	64.3	64.3	64.3	4
09:21	64.3	64.3	64.3	64.3	5
09:20	64.4	64.4	64.4	64.4	1
09:19	64.4	64.4	64.4	64.4	0
09:18	64.4	64.5	64.5	64.4	11
09:17	64.4	64.4	64.4	64.4	0
09:16	64.4	64.2	64.4	64.2	10
09:15	64.2	64.2	64.2	64.2	0
09:14	64.2	64.2	64.2	64.2	3
09:13	64.2	64.2	64.2	64.2	8
09:12	64.3	64.3	64.3	64.3	0
09:11	64.3	64.3	64.3	64.3	0
09:10	64.3	64.3	64.3	64.3	25
09:09	64.5	64.5	64.5	64.5	0
09:08	64.5	64.5	64.5	64.5	1
09:07	64.5	64.5	64.5	64.5	11
09:06	64.7	64.7	64.7	64.5	47
09:05	64.5	64.5	64.5	64.5	0
09:04	64.5	64.5	64.5	64.5	0
09:03	64.5	64.5	64.5	64.5	0
09:02	64.5	64.5	64.5	64.5	0
09:01	64.5	64.5	64.5	64.5	8

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)