成交	60.00	昨收	60.30
漲跌	-0.30	開盤	60.70
漲跌幅	-0.50%	最高	61.10
買進	60.00	最低	60.00
賣出	60.20	單量	17
漲停價	66.30	總量	353
跌停價	54.30	昨量	637

委買價	委買量	委賣價	委賣量
60.00	57	60.20	3
59.90	4	60.40	1
59.80	13	60.50	2
59.70	3	60.60	2
59.60	12	60.70	3

時間	成交	開	高	低	量
13:30	60	60	60	60	17
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.1	60.2	60.1	4
13:24	60.1	60.1	60.1	60.1	1
13:23	60.2	60.2	60.2	60.2	5
13:22	60.1	60.1	60.1	60.1	1
13:21	60.1	60.1	60.1	60.1	0
13:20	60.1	60.1	60.1	60.1	2
13:19	60.1	60.1	60.1	60.1	4
13:18	60.2	60.2	60.2	60.2	0
13:17	60.2	60.2	60.2	60.2	1
13:16	60.1	60.1	60.1	60.1	0
13:15	60.1	60.1	60.1	60.1	0
13:14	60.1	60.1	60.1	60.1	1
13:13	60.1	60.1	60.1	60.1	3
13:12	60.1	60.1	60.1	60.1	0
13:11	60.1	60.1	60.1	60.1	4
13:10	60.1	60.1	60.1	60.1	2
13:09	60.1	60.1	60.1	60.1	6
13:08	60.2	60.2	60.2	60.2	1
13:07	60.2	60.2	60.2	60.2	0
13:06	60.2	60.2	60.2	60.2	1
13:05	60.1	60.1	60.1	60.1	5
13:04	60	60	60	60	0
13:03	60	60	60	60	0
13:02	60	60	60	60	0
13:01	60	60	60	60	0
13:00	60	60	60	60	0
12:59	60	60.1	60.1	60	4
12:58	60.1	60.1	60.1	60.1	0
12:57	60.1	60.1	60.1	60.1	10
12:56	60.1	60.1	60.1	60.1	1
12:55	60.1	60.1	60.1	60.1	3
12:54	60.2	60.2	60.2	60.2	9
12:53	60.3	60.3	60.3	60.3	0
12:52	60.3	60.3	60.3	60.3	1
12:51	60.3	60.3	60.3	60.3	1
12:50	60.2	60.2	60.2	60.2	2
12:49	60.3	60.3	60.3	60.3	0
12:48	60.3	60.3	60.3	60.3	1
12:47	60.3	60.3	60.3	60.3	1
12:46	60.3	60.3	60.3	60.3	0
12:45	60.3	60.3	60.3	60.3	0
12:44	60.3	60.3	60.3	60.3	0
12:43	60.3	60.3	60.3	60.3	0
12:42	60.3	60.3	60.3	60.3	0
12:41	60.3	60.3	60.3	60.3	1
12:40	60.2	60.2	60.2	60.2	0
12:39	60.2	60.2	60.2	60.2	0
12:38	60.2	60.2	60.2	60.2	0
12:37	60.2	60.2	60.2	60.2	0
12:36	60.2	60.2	60.2	60.2	0
12:35	60.2	60.3	60.3	60.2	2
12:34	60.3	60.3	60.3	60.3	0
12:33	60.3	60.3	60.3	60.3	0
12:32	60.3	60.3	60.3	60.3	0
12:31	60.3	60.3	60.3	60.3	1
12:30	60.3	60.3	60.3	60.3	3
12:29	60.2	60.3	60.3	60.2	2
12:28	60.3	60.3	60.3	60.3	0
12:27	60.3	60.3	60.3	60.3	0
12:26	60.3	60.3	60.3	60.3	10
12:25	60.3	60.3	60.3	60.3	2
12:24	60.4	60.4	60.4	60.4	0
12:23	60.4	60.4	60.4	60.4	0
12:22	60.4	60.4	60.4	60.4	0
12:21	60.4	60.4	60.4	60.4	2
12:20	60.5	60.5	60.5	60.5	0
12:19	60.5	60.5	60.5	60.5	1
12:18	60.4	60.4	60.4	60.4	0
12:17	60.4	60.4	60.4	60.4	1
12:16	60.5	60.5	60.5	60.5	5
12:15	60.6	60.6	60.6	60.6	0
12:14	60.6	60.6	60.6	60.6	0
12:13	60.6	60.6	60.6	60.6	0
12:12	60.6	60.6	60.6	60.6	0
12:11	60.6	60.6	60.6	60.6	0
12:10	60.6	60.6	60.6	60.6	0
12:09	60.6	60.6	60.6	60.6	0
12:08	60.6	60.6	60.6	60.6	0
12:07	60.6	60.6	60.6	60.6	0
12:06	60.6	60.6	60.6	60.6	1
12:05	60.6	60.6	60.6	60.6	1
12:04	60.6	60.6	60.6	60.6	1
12:03	60.6	60.6	60.6	60.6	0
12:02	60.6	60.6	60.6	60.6	0
12:01	60.6	60.6	60.6	60.6	1
12:00	60.6	60.5	60.6	60.5	2
11:59	60.5	60.5	60.5	60.5	0
11:58	60.5	60.5	60.5	60.5	0
11:57	60.5	60.5	60.5	60.5	0
11:56	60.5	60.5	60.5	60.5	0
11:55	60.5	60.5	60.5	60.5	1
11:54	60.4	60.4	60.4	60.4	0
11:53	60.4	60.4	60.4	60.4	0
11:52	60.4	60.4	60.4	60.4	1
11:51	60.4	60.4	60.4	60.4	0
11:50	60.4	60.4	60.4	60.4	1
11:49	60.4	60.4	60.4	60.4	0
11:48	60.4	60.4	60.4	60.4	0
11:47	60.4	60.4	60.4	60.4	0
11:46	60.4	60.4	60.4	60.4	0
11:45	60.4	60.4	60.4	60.4	0
11:44	60.4	60.4	60.4	60.4	1
11:43	60.4	60.4	60.4	60.4	0
11:42	60.4	60.4	60.4	60.4	0
11:41	60.4	60.4	60.4	60.4	0
11:40	60.4	60.4	60.4	60.4	0
11:39	60.4	60.4	60.4	60.4	0
11:38	60.4	60.4	60.4	60.4	0
11:37	60.4	60.4	60.4	60.4	0
11:36	60.4	60.4	60.4	60.4	2
11:35	60.4	60.4	60.4	60.4	1
11:34	60.4	60.4	60.4	60.4	0
11:33	60.4	60.4	60.4	60.4	0
11:32	60.4	60.4	60.4	60.4	0
11:31	60.4	60.4	60.4	60.4	3
11:30	60.3	60.3	60.3	60.3	5
11:29	60.4	60.4	60.4	60.4	0
11:28	60.4	60.4	60.4	60.4	5
11:27	60.5	60.5	60.5	60.5	0
11:26	60.5	60.5	60.5	60.5	1
11:25	60.5	60.5	60.5	60.5	2
11:24	60.5	60.5	60.5	60.5	0
11:23	60.5	60.5	60.5	60.5	5
11:22	60.5	60.5	60.5	60.5	0
11:21	60.5	60.5	60.5	60.5	0
11:20	60.5	60.5	60.5	60.5	0
11:19	60.5	60.5	60.5	60.5	1
11:18	60.5	60.5	60.5	60.5	0
11:17	60.5	60.5	60.5	60.5	3
11:16	60.6	60.6	60.6	60.6	8
11:15	60.7	60.7	60.7	60.7	3
11:14	60.8	60.8	60.8	60.8	0
11:13	60.8	60.8	60.8	60.8	0
11:12	60.8	60.8	60.8	60.8	0
11:11	60.8	60.8	60.8	60.8	0
11:10	60.8	60.8	60.8	60.8	0
11:09	60.8	60.8	60.8	60.8	0
11:08	60.8	60.8	60.8	60.8	1
11:07	60.8	60.8	60.8	60.8	0
11:06	60.8	60.8	60.8	60.8	0
11:05	60.8	60.8	60.8	60.8	0
11:04	60.8	60.8	60.8	60.8	0
11:03	60.8	60.8	60.8	60.8	0
11:02	60.8	60.8	60.8	60.8	1
11:01	60.8	60.8	60.8	60.8	0
11:00	60.8	60.8	60.8	60.8	0
10:59	60.8	60.8	60.8	60.8	0
10:58	60.8	60.8	60.8	60.8	0
10:57	60.8	60.8	60.8	60.8	0
10:56	60.8	60.8	60.8	60.8	0
10:55	60.8	60.8	60.8	60.8	0
10:54	60.8	60.8	60.8	60.8	1
10:53	60.8	60.8	60.8	60.8	0
10:52	60.8	60.8	60.8	60.8	0
10:51	60.8	60.8	60.8	60.8	0
10:50	60.8	60.8	60.8	60.8	1
10:49	60.8	60.8	60.8	60.8	0
10:48	60.8	60.8	60.8	60.8	3
10:47	60.8	60.8	60.8	60.8	0
10:46	60.8	60.8	60.8	60.8	2
10:45	60.9	60.9	60.9	60.9	0
10:44	60.9	60.9	60.9	60.9	0
10:43	60.9	60.9	60.9	60.9	0
10:42	60.9	60.9	60.9	60.9	1
10:41	60.9	60.9	60.9	60.9	0
10:40	60.9	60.9	60.9	60.9	0
10:39	60.9	60.9	60.9	60.9	1
10:38	60.9	60.9	60.9	60.9	0
10:37	60.9	60.9	60.9	60.9	0
10:36	60.9	60.9	60.9	60.9	0
10:35	60.9	60.9	60.9	60.9	0
10:34	60.9	60.9	60.9	60.9	1
10:33	60.9	60.9	60.9	60.9	1
10:32	60.9	60.9	60.9	60.9	1
10:31	60.8	60.8	60.8	60.8	7
10:30	60.8	60.8	60.8	60.8	0
10:29	60.8	60.8	60.8	60.8	0
10:28	60.8	60.8	60.8	60.8	0
10:27	60.8	60.8	60.8	60.8	1
10:26	60.6	60.6	60.6	60.6	1
10:25	60.6	60.6	60.6	60.6	1
10:24	60.6	60.7	60.7	60.6	2
10:23	60.7	60.7	60.7	60.7	1
10:22	60.7	60.7	60.7	60.7	0
10:21	60.7	60.7	60.7	60.7	0
10:20	60.7	60.7	60.7	60.7	0
10:19	60.7	60.7	60.7	60.7	0
10:18	60.7	60.7	60.7	60.7	0
10:17	60.7	60.7	60.7	60.7	0
10:16	60.7	60.7	60.7	60.7	0
10:15	60.7	60.7	60.7	60.7	2
10:14	60.8	60.8	60.8	60.8	1
10:13	60.7	60.7	60.7	60.7	0
10:12	60.7	60.7	60.7	60.7	0
10:11	60.7	60.7	60.7	60.7	1
10:10	60.5	60.5	60.5	60.5	0
10:09	60.5	60.5	60.5	60.5	0
10:08	60.5	60.5	60.5	60.5	0
10:07	60.5	60.5	60.5	60.5	0
10:06	60.5	60.5	60.5	60.5	0
10:05	60.5	60.6	60.6	60.5	2
10:04	60.8	60.8	60.8	60.8	0
10:03	60.8	60.7	60.8	60.7	2
10:02	61	61	61	61	0
10:01	61	60.8	61	60.8	7
10:00	60.7	60.7	60.7	60.7	2
09:59	60.7	60.7	60.7	60.7	0
09:58	60.7	60.7	60.7	60.7	0
09:57	60.7	60.7	60.7	60.7	1
09:56	60.6	60.6	60.6	60.6	3
09:55	60.6	60.6	60.6	60.6	0
09:54	60.6	60.6	60.6	60.6	1
09:53	60.7	60.7	60.7	60.7	6
09:52	60.6	60.6	60.6	60.6	3
09:51	60.5	60.4	60.5	60.3	4
09:50	60.2	60.2	60.2	60.2	0
09:49	60.2	60.3	60.3	60.2	5
09:48	60.2	60.2	60.2	60.2	1
09:47	60.2	60.3	60.3	60.2	3
09:46	60.4	60.4	60.4	60.4	1
09:45	60.5	60.5	60.5	60.5	3
09:44	60.4	60.4	60.4	60.4	0
09:43	60.4	60.4	60.4	60.4	1
09:42	60.3	60.3	60.3	60.3	1
09:41	60.1	60.1	60.1	60.1	5
09:40	60.1	60.1	60.1	60.1	0
09:39	60.1	60.1	60.1	60.1	1
09:38	60.1	60.1	60.1	60.1	2
09:37	60.1	60.2	60.2	60.1	3
09:36	60.1	60.2	60.2	60.1	10
09:35	60.2	60.2	60.2	60.2	4
09:34	60.2	60.2	60.2	60.2	0
09:33	60.2	60.2	60.2	60.2	0
09:32	60.2	60.3	60.3	60.2	3
09:31	60.2	60.4	60.4	60.2	10
09:30	60.5	60.5	60.5	60.5	0
09:29	60.5	60.5	60.5	60.5	1
09:28	60.5	60.5	60.5	60.5	6
09:27	60.6	60.6	60.6	60.6	2
09:26	60.6	60.6	60.6	60.6	0
09:25	60.6	60.6	60.6	60.6	0
09:24	60.6	60.6	60.6	60.6	1
09:23	60.6	60.7	60.7	60.6	3
09:22	60.7	60.7	60.7	60.7	0
09:21	60.7	60.7	60.7	60.7	0
09:20	60.7	60.7	60.7	60.7	10
09:19	60.6	60.6	60.6	60.6	3
09:18	60.6	60.7	60.7	60.6	5
09:17	60.7	60.7	60.7	60.7	0
09:16	60.7	60.4	60.7	60.4	7
09:15	60.3	60.7	60.7	60.3	19
09:14	60.9	60.9	60.9	60.9	1
09:13	60.9	60.9	60.9	60.9	1
09:12	61	61	61	61	0
09:11	61	61	61	61	1
09:10	61	61	61	61	2
09:09	61	61	61	61	0
09:08	61	61	61	61	0
09:07	61	61	61	61	0
09:06	61	61	61.1	61	3
09:05	60.9	60.9	60.9	60.9	1
09:04	60.9	60.7	60.9	60.7	2
09:03	60.7	60.7	60.7	60.7	0
09:02	60.7	60.7	60.7	60.7	0
09:01	60.7	60.7	60.7	60.7	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)