成交	68.00	昨收	66.00
漲跌	2.00	開盤	66.50
漲跌幅	3.03%	最高	68.10
買進	67.90	最低	66.00
賣出	68.00	單量	1
漲停價	72.60	總量	514
跌停價	59.40	昨量	444

委買價	委買量	委賣價	委賣量
67.90	3	68.00	18
67.80	3	68.10	7
67.70	3	68.20	8
67.60	1	68.30	7
67.50	5	68.40	9

時間	成交	開	高	低	量
13:30	68	68	68	68	46
13:29	67.7	67.7	67.7	67.7	0
13:28	67.7	67.7	67.7	67.7	0
13:27	67.7	67.7	67.7	67.7	0
13:26	67.7	67.7	67.7	67.7	0
13:25	67.7	67.7	67.7	67.7	1
13:24	67.7	67.7	67.7	67.7	3
13:23	67.6	67.6	67.6	67.4	20
13:22	67.6	67.6	67.6	67.6	1
13:21	67.6	67.6	67.6	67.6	0
13:20	67.6	67.6	67.6	67.6	0
13:19	67.6	67.6	67.6	67.6	5
13:18	67.7	67.7	67.7	67.7	4
13:17	67.7	67.7	67.7	67.7	0
13:16	67.7	67.7	67.7	67.7	3
13:15	67.8	67.8	67.8	67.8	0
13:14	67.8	67.8	67.8	67.8	5
13:13	67.8	67.8	67.8	67.8	0
13:12	67.8	67.8	67.8	67.8	1
13:11	67.9	67.9	67.9	67.9	0
13:10	67.9	67.9	67.9	67.9	1
13:09	67.9	67.9	67.9	67.9	0
13:08	67.9	67.9	67.9	67.9	0
13:07	67.9	67.9	67.9	67.8	5
13:06	67.8	67.8	67.9	67.8	20
13:05	67.8	67.6	67.8	67.6	14
13:04	67.7	67.6	67.7	67.6	2
13:03	67.7	67.7	67.7	67.7	0
13:02	67.7	67.7	67.7	67.7	1
13:01	67.7	67.7	67.7	67.7	1
13:00	67.7	67.7	67.7	67.7	0
12:59	67.7	67.7	67.7	67.7	3
12:58	67.7	67.7	67.7	67.7	2
12:57	67.6	67.6	67.6	67.6	0
12:56	67.6	67.6	67.6	67.6	0
12:55	67.6	67.6	67.6	67.6	1
12:54	67.5	67.5	67.5	67.5	6
12:53	67.6	67.6	67.6	67.6	0
12:52	67.6	67.6	67.6	67.6	0
12:51	67.6	67.6	67.6	67.6	2
12:50	67.6	67.6	67.6	67.6	0
12:49	67.6	67.6	67.6	67.6	5
12:48	67.6	67.6	67.6	67.6	0
12:47	67.6	67.6	67.6	67.6	0
12:46	67.6	67.6	67.6	67.6	0
12:45	67.6	67.6	67.6	67.6	0
12:44	67.6	67.6	67.6	67.6	0
12:43	67.6	67.6	67.6	67.6	2
12:42	67.5	67.5	67.5	67.5	1
12:41	67.4	67.4	67.4	67.4	0
12:40	67.4	67.4	67.4	67.4	0
12:39	67.4	67.4	67.4	67.4	0
12:38	67.4	67.5	67.5	67.4	7
12:37	67.5	67.6	67.6	67.5	4
12:36	67.6	67.6	67.6	67.6	1
12:35	67.6	67.6	67.6	67.6	0
12:34	67.6	67.6	67.6	67.6	0
12:33	67.6	67.6	67.6	67.6	0
12:32	67.6	67.6	67.6	67.6	3
12:31	67.6	67.6	67.6	67.6	0
12:30	67.6	67.6	67.6	67.6	0
12:29	67.6	67.6	67.6	67.6	0
12:28	67.6	67.6	67.6	67.6	0
12:27	67.6	67.6	67.6	67.6	2
12:26	67.4	67.4	67.4	67.4	0
12:25	67.4	67.4	67.4	67.4	0
12:24	67.4	67.4	67.4	67.4	1
12:23	67.3	67.3	67.3	67.3	0
12:22	67.3	67.3	67.3	67.3	2
12:21	67.3	67.3	67.3	67.3	0
12:20	67.3	67.3	67.3	67.3	0
12:19	67.3	67.3	67.3	67.3	0
12:18	67.3	67.3	67.3	67.3	3
12:17	67.3	67.3	67.3	67.3	1
12:16	67.3	67.3	67.3	67.3	0
12:15	67.3	67.3	67.3	67.3	0
12:14	67.3	67.3	67.3	67.3	1
12:13	67.2	67.2	67.2	67.2	0
12:12	67.2	67.2	67.2	67.2	0
12:11	67.2	67.2	67.2	67.2	0
12:10	67.2	67.2	67.2	67.2	0
12:09	67.2	67.2	67.2	67.2	0
12:08	67.2	67.4	67.4	67.2	4
12:07	67.6	67.6	67.6	67.6	0
12:06	67.6	67.6	67.6	67.6	0
12:05	67.6	67.6	67.6	67.6	0
12:04	67.6	67.6	67.6	67.6	0
12:03	67.6	67.6	67.6	67.6	0
12:02	67.6	67.6	67.6	67.6	0
12:01	67.6	67.6	67.6	67.6	0
12:00	67.6	67.6	67.6	67.6	0
11:59	67.6	67.6	67.6	67.6	0
11:58	67.6	67.6	67.6	67.6	0
11:57	67.6	67.6	67.6	67.6	0
11:56	67.6	67.6	67.6	67.6	1
11:55	67.6	67.6	67.6	67.6	0
11:54	67.6	67.6	67.6	67.6	3
11:53	67.8	67.8	67.8	67.8	0
11:52	67.8	67.8	67.8	67.8	0
11:51	67.8	67.8	67.8	67.8	0
11:50	67.8	67.7	67.8	67.7	2
11:49	67.6	67.6	67.6	67.6	1
11:48	67.7	67.7	67.7	67.7	0
11:47	67.7	67.7	67.7	67.7	0
11:46	67.7	67.7	67.7	67.7	0
11:45	67.7	67.7	67.7	67.7	1
11:44	67.8	67.8	67.8	67.8	0
11:43	67.8	67.8	67.8	67.8	0
11:42	67.8	67.8	67.8	67.8	0
11:41	67.8	67.8	67.8	67.8	0
11:40	67.8	67.8	67.8	67.8	0
11:39	67.8	67.8	67.8	67.8	0
11:38	67.8	67.8	67.8	67.8	0
11:37	67.8	67.7	67.8	67.7	2
11:36	67.7	67.7	67.7	67.7	0
11:35	67.7	67.7	67.7	67.7	0
11:34	67.7	67.7	67.7	67.7	0
11:33	67.7	67.7	67.7	67.7	1
11:32	67.5	67.5	67.5	67.5	2
11:31	67.5	67.5	67.5	67.5	0
11:30	67.5	67.5	67.5	67.5	0
11:29	67.5	67.5	67.5	67.5	0
11:28	67.5	67.5	67.5	67.5	3
11:27	67.6	67.6	67.6	67.6	0
11:26	67.6	67.8	67.8	67.6	2
11:25	67.8	67.8	67.8	67.8	0
11:24	67.8	67.8	67.8	67.8	0
11:23	67.8	67.8	67.8	67.8	0
11:22	67.8	67.8	67.8	67.8	0
11:21	67.8	67.8	67.8	67.8	0
11:20	67.8	67.8	67.8	67.8	0
11:19	67.8	67.8	67.8	67.8	0
11:18	67.8	67.8	67.8	67.8	1
11:17	67.9	67.9	67.9	67.9	1
11:16	68	68	68	68	3
11:15	68	68	68	68	3
11:14	68	68	68	68	10
11:13	68.1	68.1	68.1	68.1	0
11:12	68.1	68.1	68.1	68.1	2
11:11	68.1	68.1	68.1	68.1	0
11:10	68.1	68.1	68.1	68.1	0
11:09	68.1	68.1	68.1	68.1	0
11:08	68.1	68.1	68.1	68.1	3
11:07	68.1	68.1	68.1	68.1	0
11:06	68.1	68.1	68.1	68.1	1
11:05	68.1	68.1	68.1	68.1	7
11:04	68.1	68.1	68.1	68.1	0
11:03	68.1	68.1	68.1	68.1	0
11:02	68.1	68.1	68.1	68.1	0
11:01	68.1	68.1	68.1	68.1	1
11:00	68.1	68.1	68.1	68.1	0
10:59	68.1	68	68.1	68	3
10:58	68.1	68.1	68.1	68.1	0
10:57	68.1	67.9	68.1	67.9	34
10:56	67.9	67.9	67.9	67.9	4
10:55	67.9	67.9	67.9	67.9	0
10:54	67.9	67.9	67.9	67.9	0
10:53	67.9	67.9	67.9	67.9	0
10:52	67.9	67.9	67.9	67.9	0
10:51	67.9	67.9	67.9	67.9	1
10:50	67.8	67.9	67.9	67.8	5
10:49	67.9	67.9	67.9	67.9	0
10:48	67.9	67.9	67.9	67.9	0
10:47	67.9	67.9	67.9	67.9	2
10:46	67.9	67.9	67.9	67.9	0
10:45	67.9	67.9	67.9	67.9	1
10:44	67.8	67.8	67.8	67.8	1
10:43	67.9	67.9	67.9	67.9	0
10:42	67.9	67.9	67.9	67.9	1
10:41	67.9	67.9	67.9	67.9	0
10:40	67.9	67.8	67.9	67.8	2
10:39	67.9	67.9	67.9	67.9	0
10:38	67.9	67.9	67.9	67.9	0
10:37	67.9	67.9	67.9	67.9	1
10:36	67.9	68	68	67.9	2
10:35	68	67.9	68	67.9	4
10:34	67.8	67.8	67.8	67.8	2
10:33	67.7	67.7	67.7	67.7	0
10:32	67.7	67.7	67.7	67.7	1
10:31	67.9	67.9	67.9	67.9	4
10:30	67.9	67.9	67.9	67.9	0
10:29	67.9	67.7	67.9	67.7	12
10:28	67.8	67.8	67.8	67.8	1
10:27	67.8	67.8	67.8	67.8	5
10:26	67.7	67.5	67.7	67.5	28
10:25	67.5	67.5	67.5	67.5	4
10:24	67.6	67.6	67.6	67.6	0
10:23	67.6	67.6	67.6	67.6	0
10:22	67.6	67.6	67.6	67.6	0
10:21	67.6	67.6	67.6	67.6	0
10:20	67.6	67.6	67.6	67.6	0
10:19	67.6	67.6	67.6	67.6	3
10:18	67.6	67.6	67.6	67.6	0
10:17	67.6	67.6	67.6	67.6	1
10:16	67.6	67.6	67.6	67.6	2
10:15	67.6	67.6	67.6	67.6	0
10:14	67.6	67.5	67.6	67.5	4
10:13	67.6	67.6	67.6	67.6	4
10:12	67.6	67.6	67.6	67.6	1
10:11	67.7	67.7	67.7	67.7	0
10:10	67.7	67.7	67.7	67.7	0
10:09	67.7	67.7	67.7	67.7	2
10:08	67.6	67.5	67.6	67.5	5
10:07	67.3	67.3	67.3	67.3	1
10:06	67.3	67.3	67.3	67.3	2
10:05	67.4	67.4	67.4	67.4	0
10:04	67.4	67.4	67.4	67.4	2
10:03	67.3	67.3	67.3	67.3	0
10:02	67.3	67.7	67.7	67.3	12
10:01	67.7	67.7	67.7	67.7	0
10:00	67.7	67.7	67.7	67.7	2
09:59	67.8	67.8	67.8	67.6	4
09:58	67.5	67.4	67.5	67.4	18
09:57	67.3	67.3	67.3	67.3	0
09:56	67.3	67.3	67.3	67.3	6
09:55	67.2	67.1	67.2	67.1	8
09:54	67.1	67.1	67.1	67.1	0
09:53	67.1	67.1	67.1	67.1	0
09:52	67.1	67.1	67.1	67.1	1
09:51	67.1	67.1	67.1	67.1	0
09:50	67.1	67	67.1	67	12
09:49	66.9	66.9	66.9	66.9	1
09:48	66.8	66.8	66.8	66.8	0
09:47	66.8	66.8	66.8	66.8	0
09:46	66.8	66.8	66.8	66.8	0
09:45	66.8	66.8	66.8	66.8	0
09:44	66.8	66.8	66.8	66.8	3
09:43	66.9	66.9	66.9	66.9	1
09:42	66.9	66.9	66.9	66.9	0
09:41	66.9	66.9	66.9	66.9	0
09:40	66.9	66.9	66.9	66.9	0
09:39	66.9	66.9	66.9	66.9	0
09:38	66.9	66.9	66.9	66.9	1
09:37	67	67	67	67	1
09:36	67	67	67	66.9	10
09:35	67	67	67	67	0
09:34	67	67	67	67	1
09:33	66.9	66.9	66.9	66.9	2
09:32	66.7	66.7	66.7	66.7	0
09:31	66.7	66.6	66.7	66.6	3
09:30	66.4	66.4	66.4	66.4	0
09:29	66.4	66.4	66.4	66.4	0
09:28	66.4	66.4	66.4	66.4	2
09:27	66.4	66.4	66.4	66.4	2
09:26	66.4	66.4	66.4	66.4	3
09:25	66.4	66.4	66.4	66.4	0
09:24	66.4	66.4	66.4	66.4	0
09:23	66.4	66.4	66.4	66.4	0
09:22	66.4	66.4	66.4	66.4	0
09:21	66.4	66.4	66.4	66.4	0
09:20	66.4	66.4	66.4	66.4	0
09:19	66.4	66.4	66.4	66.4	0
09:18	66.4	66.4	66.4	66.4	0
09:17	66.4	66.4	66.4	66.4	1
09:16	66	66	66	66	0
09:15	66	66.4	66.4	66	11
09:14	66.7	66.6	66.7	66.2	10
09:13	66.7	66.6	66.7	66.6	2
09:12	66.8	66.8	66.8	66.8	0
09:11	66.8	66.8	66.8	66.8	1
09:10	66.5	66.5	66.5	66.5	0
09:09	66.5	66.7	66.7	66.5	2
09:08	66.7	66.7	66.7	66.7	0
09:07	66.7	66.7	66.7	66.7	0
09:06	66.7	66.7	66.7	66.7	0
09:05	66.7	66.7	66.7	66.7	0
09:04	66.7	66.8	66.8	66.7	8
09:03	67	67	67	67	0
09:02	67	67	67	67	5
09:01	66.5	66.5	66.5	66.5	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)