成交	62.10	昨收	61.00
漲跌	1.10	開盤	61.00
漲跌幅	1.80%	最高	62.10
買進	61.50	最低	60.60
賣出	62.30	單量	2
漲停價	67.10	總量	39
跌停價	54.90	昨量	10

委買價	委買量	委賣價	委賣量
61.50	1	62.30	1
61.40	1	62.40	1
61.30	3	62.50	1
61.20	2	62.60	1
61.10	2	62.70	2

時間	成交	開	高	低	量
13:30	62.1	62.1	62.1	62.1	2
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.3	61.3	61.3	0
13:24	61.3	61.3	61.3	61.3	0
13:23	61.3	61.3	61.3	61.3	0
13:22	61.3	61.3	61.3	61.3	0
13:21	61.3	61.3	61.3	61.3	0
13:20	61.3	61.3	61.3	61.3	0
13:19	61.3	61.3	61.3	61.3	0
13:18	61.3	61.3	61.3	61.3	0
13:17	61.3	61.3	61.3	61.3	0
13:16	61.3	61.3	61.3	61.3	0
13:15	61.3	61.3	61.3	61.3	0
13:14	61.3	61.3	61.3	61.3	0
13:13	61.3	61.3	61.3	61.3	0
13:12	61.3	61.3	61.3	61.3	0
13:11	61.3	61.3	61.3	61.3	0
13:10	61.3	61.3	61.3	61.3	0
13:09	61.3	61.3	61.3	61.3	0
13:08	61.3	61.3	61.3	61.3	0
13:07	61.3	61.6	61.6	61.3	6
13:06	61.9	61.9	61.9	61.9	0
13:05	61.9	61.9	61.9	61.9	0
13:04	61.9	61.9	61.9	61.9	0
13:03	61.9	61.9	61.9	61.9	0
13:02	61.9	61.9	61.9	61.9	0
13:01	61.9	61.9	61.9	61.9	0
13:00	61.9	61.9	61.9	61.9	0
12:59	61.9	61.9	61.9	61.9	0
12:58	61.9	61.9	61.9	61.9	0
12:57	61.9	61.9	61.9	61.9	0
12:56	61.9	61.9	61.9	61.9	0
12:55	61.9	61.9	61.9	61.9	0
12:54	61.9	61.9	61.9	61.9	0
12:53	61.9	61.8	61.9	61.8	3
12:52	61.8	61.8	61.8	61.8	0
12:51	61.8	61.8	61.8	61.8	0
12:50	61.8	61.8	61.8	61.8	0
12:49	61.8	61.8	61.8	61.8	0
12:48	61.8	61.8	61.8	61.8	0
12:47	61.8	61.8	61.8	61.8	0
12:46	61.8	61.8	61.8	61.8	0
12:45	61.8	61.8	61.8	61.8	0
12:44	61.8	61.8	61.8	61.8	0
12:43	61.8	61.8	61.8	61.8	0
12:42	61.8	61.8	61.8	61.8	0
12:41	61.8	61.8	61.8	61.8	1
12:40	61.9	61.9	61.9	61.9	0
12:39	61.9	61.9	61.9	61.9	0
12:38	61.9	61.9	61.9	61.9	0
12:37	61.9	61.9	61.9	61.9	0
12:36	61.9	61.9	61.9	61.9	0
12:35	61.9	61.9	61.9	61.9	0
12:34	61.9	61.9	61.9	61.9	0
12:33	61.9	61.9	61.9	61.9	0
12:32	61.9	61.9	61.9	61.9	1
12:31	61.9	61.9	61.9	61.9	0
12:30	61.9	61.9	61.9	61.9	0
12:29	61.9	61.9	61.9	61.9	0
12:28	61.9	61.9	61.9	61.9	0
12:27	61.9	61.9	61.9	61.9	0
12:26	61.9	61.9	61.9	61.9	0
12:25	61.9	61.9	61.9	61.9	0
12:24	61.9	61.9	61.9	61.9	0
12:23	61.9	61.9	61.9	61.9	0
12:22	61.9	61.9	61.9	61.9	0
12:21	61.9	61.9	61.9	61.9	0
12:20	61.9	61.9	61.9	61.9	0
12:19	61.9	61.9	61.9	61.9	0
12:18	61.9	61.9	61.9	61.9	0
12:17	61.9	61.9	61.9	61.9	0
12:16	61.9	61.9	61.9	61.9	0
12:15	61.9	61.9	61.9	61.9	0
12:14	61.9	61.9	61.9	61.9	0
12:13	61.9	61.9	61.9	61.9	0
12:12	61.9	61.9	61.9	61.9	0
12:11	61.9	61.9	61.9	61.9	0
12:10	61.9	61.9	61.9	61.9	0
12:09	61.9	61.9	61.9	61.9	0
12:08	61.9	61.9	61.9	61.9	0
12:07	61.9	61.9	61.9	61.9	0
12:06	61.9	61.9	61.9	61.9	0
12:05	61.9	61.9	61.9	61.9	0
12:04	61.9	61.9	61.9	61.9	0
12:03	61.9	61.9	61.9	61.9	0
12:02	61.9	61.9	61.9	61.9	0
12:01	61.9	61.9	61.9	61.9	0
12:00	61.9	61.9	61.9	61.9	0
11:59	61.9	61.9	61.9	61.9	0
11:58	61.9	61.9	61.9	61.9	0
11:57	61.9	61.9	61.9	61.9	0
11:56	61.9	61.9	61.9	61.9	0
11:55	61.9	61.9	61.9	61.9	0
11:54	61.9	61.9	61.9	61.9	0
11:53	61.9	61.9	61.9	61.9	0
11:52	61.9	61.9	61.9	61.9	0
11:51	61.9	61.9	61.9	61.9	0
11:50	61.9	61.9	61.9	61.9	0
11:49	61.9	61.9	61.9	61.9	0
11:48	61.9	61.9	61.9	61.9	0
11:47	61.9	61.9	61.9	61.9	0
11:46	61.9	61.9	61.9	61.9	0
11:45	61.9	61.9	61.9	61.9	0
11:44	61.9	61.9	61.9	61.9	0
11:43	61.9	61.9	61.9	61.9	0
11:42	61.9	61.9	61.9	61.9	0
11:41	61.9	61.9	61.9	61.9	0
11:40	61.9	61.9	61.9	61.9	0
11:39	61.9	61.9	61.9	61.9	0
11:38	61.9	61.9	61.9	61.9	0
11:37	61.9	61.9	61.9	61.9	0
11:36	61.9	61.9	61.9	61.9	0
11:35	61.9	61.8	61.9	61.8	3
11:34	61.8	61.8	61.8	61.8	0
11:33	61.8	61.8	61.8	61.8	0
11:32	61.8	61.8	61.8	61.8	0
11:31	61.8	61.8	61.8	61.8	0
11:30	61.8	61.8	61.8	61.8	0
11:29	61.8	61.8	61.8	61.8	0
11:28	61.8	61.8	61.8	61.8	1
11:27	61.8	61.7	61.8	61.7	2
11:26	61.6	61.6	61.6	61.6	0
11:25	61.6	61.6	61.6	61.6	0
11:24	61.6	61.6	61.6	61.6	0
11:23	61.6	61.6	61.6	61.6	0
11:22	61.6	61.6	61.6	61.6	0
11:21	61.6	61.6	61.6	61.6	0
11:20	61.6	61.6	61.6	61.6	0
11:19	61.6	61.6	61.6	61.6	0
11:18	61.6	61.6	61.6	61.6	0
11:17	61.6	61.6	61.6	61.6	0
11:16	61.6	61.6	61.6	61.6	1
11:15	61.6	61.6	61.6	61.6	0
11:14	61.6	61.6	61.6	61.6	0
11:13	61.6	61.6	61.6	61.6	0
11:12	61.6	61.6	61.6	61.6	0
11:11	61.6	61.6	61.6	61.6	0
11:10	61.6	61.6	61.6	61.6	0
11:09	61.6	61.6	61.6	61.6	0
11:08	61.6	61.6	61.6	61.6	0
11:07	61.6	61.6	61.6	61.6	0
11:06	61.6	61.6	61.6	61.6	0
11:05	61.6	61.6	61.6	61.6	0
11:04	61.6	61.6	61.6	61.6	0
11:03	61.6	61.6	61.6	61.6	0
11:02	61.6	61.6	61.6	61.6	0
11:01	61.6	61.6	61.6	61.6	0
11:00	61.6	61.6	61.6	61.6	0
10:59	61.6	61.6	61.6	61.6	0
10:58	61.6	61.6	61.6	61.6	0
10:57	61.6	61.6	61.6	61.6	0
10:56	61.6	61.6	61.6	61.6	0
10:55	61.6	61.6	61.6	61.6	1
10:54	61.5	61.5	61.5	61.5	1
10:53	61.5	61.5	61.5	61.5	0
10:52	61.5	61.5	61.5	61.5	1
10:51	61.5	61.5	61.5	61.5	2
10:50	61.5	61.5	61.5	61.5	0
10:49	61.5	61.5	61.5	61.5	0
10:48	61.5	61.5	61.5	61.5	0
10:47	61.5	61.5	61.5	61.5	0
10:46	61.5	61.5	61.5	61.5	0
10:45	61.5	61.5	61.5	61.5	0
10:44	61.5	61.5	61.5	61.5	0
10:43	61.5	61.5	61.5	61.5	0
10:42	61.5	61.5	61.5	61.5	0
10:41	61.5	61.5	61.5	61.5	0
10:40	61.5	61.5	61.5	61.5	0
10:39	61.5	61.5	61.5	61.5	0
10:38	61.5	61.5	61.5	61.5	3
10:37	61.5	61.5	61.5	61.5	0
10:36	61.5	61.5	61.5	61.5	0
10:35	61.5	61.5	61.5	61.5	0
10:34	61.5	61.5	61.5	61.5	0
10:33	61.5	61.5	61.5	61.5	1
10:32	61.5	61.5	61.5	61.5	0
10:31	61.5	61.5	61.5	61.5	0
10:30	61.5	61.5	61.5	61.5	2
10:29	61.5	61.5	61.5	61.5	0
10:28	61.5	61.5	61.5	61.5	0
10:27	61.5	61.5	61.5	61.5	0
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	0
10:24	61.5	61.5	61.5	61.5	0
10:23	61.5	61.5	61.5	61.5	0
10:22	61.5	61.5	61.5	61.5	2
10:21	61.5	61.5	61.5	61.5	0
10:20	61.5	61.5	61.5	61.5	0
10:19	61.5	61.5	61.5	61.5	0
10:18	61.5	61.5	61.5	61.5	0
10:17	61.5	61.5	61.5	61.5	0
10:16	61.5	61.5	61.5	61.5	0
10:15	61.5	61.5	61.5	61.5	0
10:14	61.5	61.5	61.5	61.5	0
10:13	61.5	61.5	61.5	61.5	3
10:12	60.6	60.6	60.6	60.6	0
10:11	60.6	60.6	60.6	60.6	0
10:10	60.6	60.6	60.6	60.6	0
10:09	60.6	60.6	60.6	60.6	0
10:08	60.6	60.6	60.6	60.6	0
10:07	60.6	60.6	60.6	60.6	0
10:06	60.6	60.6	60.6	60.6	1
10:05	60.8	60.8	60.8	60.8	0
10:04	60.8	60.8	60.8	60.8	0
10:03	60.8	60.8	60.8	60.8	0
10:02	60.8	60.8	60.8	60.8	0
10:01	60.8	60.8	60.8	60.8	0
10:00	60.8	60.8	60.8	60.8	0
09:59	60.8	60.8	60.8	60.8	0
09:58	60.8	60.8	60.8	60.8	0
09:57	60.8	60.8	60.8	60.8	0
09:56	60.8	60.8	60.8	60.8	0
09:55	60.8	60.8	60.8	60.8	0
09:54	60.8	60.8	60.8	60.8	0
09:53	60.8	60.8	60.8	60.8	0
09:52	60.8	60.8	60.8	60.8	0
09:51	60.8	60.8	60.8	60.8	0
09:50	60.8	60.8	60.8	60.8	0
09:49	60.8	60.8	60.8	60.8	0
09:48	60.8	60.8	60.8	60.8	0
09:47	60.8	60.8	60.8	60.8	1
09:46	61	61	61	61	0
09:45	61	61	61	61	0
09:44	61	61	61	61	0
09:43	61	61	61	61	0
09:42	61	61	61	61	0
09:41	61	61	61	61	0
09:40	61	61	61	61	1
09:39	61	61	61	61	0
09:38	61	61	61	61	0
09:37	61	61	61	61	0
09:36	61	61	61	61	0
09:35	61	61	61	61	0
09:34	61	61	61	61	0
09:33	61	61	61	61	0
09:32	61	61	61	61	0
09:31	61	61	61	61	0
09:30	61	61	61	61	0
09:29	61	61	61	61	0
09:28	61	61	61	61	0
09:27	61	61	61	61	0
09:26	61	61	61	61	0
09:25	61	61	61	61	0
09:24	61	61	61	61	0
09:23	61	61	61	61	0
09:22	61	61	61	61	0
09:21	61	61	61	61	0
09:20	61	61	61	61	0
09:19	61	61	61	61	0
09:18	61	61	61	61	0
09:17	61	61	61	61	0
09:16	61	61	61	61	0
09:15	61	61	61	61	0
09:14	61	61	61	61	0
09:13	61	61	61	61	0
09:12	61	61	61	61	0
09:11	61	61	61	61	0
09:10	61	61	61	61	0
09:09	61	61	61	61	0
09:08	61	61	61	61	0
09:07	61	61	61	61	0
09:06	61	61	61	61	0
09:05	61	61	61	61	0
09:04	61	61	61	61	0
09:03	61	61	61	61	0
09:02	61	61	61	61	0
09:01	61	61	61	61	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)