成交	969.00	昨收	969.00
漲跌	0.00	開盤	975.00
漲跌幅	0.00%	最高	980.00
買進	968.00	最低	954.00
賣出	969.00	單量	8
漲停價	1065.00	總量	2155
跌停價	873.00	昨量	2931

委買價	委買量	委賣價	委賣量
968.00	2	969.00	2
966.00	1	970.00	22
965.00	12	971.00	16
964.00	20	972.00	12
963.00	4	973.00	14

時間	成交	開	高	低	量
13:30	969	969	969	969	236
13:29	967	967	967	967	0
13:28	967	967	967	967	0
13:27	967	967	967	967	0
13:26	967	967	967	967	0
13:25	967	964	967	964	45
13:24	964	963	964	963	20
13:23	962	962	962	962	5
13:22	962	962	962	962	12
13:21	963	963	963	963	3
13:20	962	962	962	962	1
13:19	963	961	963	961	39
13:18	961	961	961	961	13
13:17	961	962	962	961	3
13:16	961	961	961	961	1
13:15	962	961	962	961	8
13:14	962	962	962	962	0
13:13	962	962	962	962	4
13:12	962	962	962	962	5
13:11	962	962	962	962	2
13:10	962	962	962	961	9
13:09	962	962	962	962	9
13:08	962	962	962	962	10
13:07	963	963	963	962	6
13:06	963	963	963	963	2
13:05	963	963	963	963	0
13:04	963	963	963	963	1
13:03	963	963	963	963	5
13:02	963	963	963	963	0
13:01	963	962	963	962	9
13:00	962	962	962	962	0
12:59	962	962	962	962	1
12:58	962	962	962	962	3
12:57	962	962	962	962	0
12:56	962	962	962	962	3
12:55	962	962	962	962	3
12:54	962	962	962	962	0
12:53	962	962	962	962	1
12:52	962	962	962	962	1
12:51	962	963	963	962	4
12:50	963	963	963	961	38
12:49	963	963	963	963	1
12:48	963	963	963	963	1
12:47	964	964	964	964	0
12:46	964	964	964	964	0
12:45	964	963	964	963	2
12:44	963	963	963	963	1
12:43	963	962	964	962	14
12:42	962	962	962	962	1
12:41	961	961	961	961	3
12:40	961	961	961	961	1
12:39	961	961	961	961	0
12:38	961	961	961	961	0
12:37	961	961	961	961	3
12:36	961	961	961	961	5
12:35	961	961	961	961	0
12:34	961	961	961	961	2
12:33	961	961	961	961	0
12:32	961	961	961	961	0
12:31	961	961	961	961	1
12:30	962	962	962	962	0
12:29	962	962	962	962	1
12:28	962	962	962	962	1
12:27	962	962	962	962	0
12:26	962	962	962	962	0
12:25	962	961	962	961	3
12:24	961	961	961	961	0
12:23	961	960	961	960	9
12:22	960	960	960	960	1
12:21	961	960	961	960	40
12:20	961	962	962	960	37
12:19	962	962	962	962	0
12:18	962	962	962	962	0
12:17	962	963	963	962	2
12:16	963	963	963	963	2
12:15	963	963	963	963	1
12:14	962	962	962	962	1
12:13	962	962	962	962	3
12:12	962	962	962	962	2
12:11	962	962	962	962	7
12:10	962	962	963	962	3
12:09	962	962	962	962	0
12:08	962	963	963	962	2
12:07	962	962	962	962	3
12:06	963	963	963	963	0
12:05	963	963	963	963	0
12:04	963	963	963	963	0
12:03	963	963	963	963	0
12:02	963	963	963	963	0
12:01	963	962	963	962	2
12:00	962	962	962	962	0
11:59	962	962	962	962	0
11:58	962	963	964	962	7
11:57	962	962	962	962	2
11:56	963	963	963	963	0
11:55	963	963	963	963	3
11:54	963	963	963	963	4
11:53	963	963	963	963	1
11:52	964	964	964	964	2
11:51	964	964	964	964	7
11:50	964	964	964	964	1
11:49	965	965	965	965	1
11:48	964	964	964	964	0
11:47	964	964	964	964	5
11:46	964	965	965	964	15
11:45	966	966	966	966	5
11:44	967	967	967	967	0
11:43	967	967	967	967	0
11:42	967	967	967	967	0
11:41	967	967	967	967	1
11:40	966	966	966	966	1
11:39	966	966	966	966	0
11:38	966	966	966	966	1
11:37	966	966	966	966	0
11:36	966	966	966	966	0
11:35	966	966	966	966	0
11:34	966	966	966	966	0
11:33	966	966	966	966	0
11:32	966	966	966	966	1
11:31	966	966	966	966	12
11:30	966	966	966	966	0
11:29	966	966	966	966	0
11:28	966	966	966	966	2
11:27	967	967	967	967	0
11:26	967	967	967	967	0
11:25	967	967	967	967	0
11:24	967	967	967	967	0
11:23	967	967	967	967	0
11:22	967	967	967	967	0
11:21	967	967	967	967	0
11:20	967	966	967	966	3
11:19	967	967	967	967	2
11:18	967	967	967	967	0
11:17	967	967	967	967	0
11:16	967	967	967	967	1
11:15	968	968	968	968	0
11:14	968	968	968	968	2
11:13	968	968	968	968	0
11:12	968	968	968	968	0
11:11	968	968	968	968	0
11:10	968	968	968	968	2
11:09	968	968	968	968	4
11:08	968	968	968	968	0
11:07	968	968	968	968	0
11:06	968	968	968	968	0
11:05	968	968	968	968	1
11:04	968	968	968	968	0
11:03	968	968	968	968	0
11:02	968	968	968	968	3
11:01	967	967	967	967	0
11:00	967	967	967	967	0
10:59	967	967	967	967	0
10:58	967	965	967	965	3
10:57	965	965	965	965	4
10:56	965	965	965	965	0
10:55	965	965	965	965	0
10:54	965	965	965	965	0
10:53	965	966	966	965	3
10:52	966	966	966	966	2
10:51	966	966	966	966	0
10:50	966	966	966	966	0
10:49	966	966	966	966	0
10:48	966	966	967	966	3
10:47	966	966	966	966	4
10:46	966	966	966	966	10
10:45	967	967	967	967	1
10:44	967	967	967	967	3
10:43	967	967	967	967	0
10:42	967	967	967	967	12
10:41	967	967	967	967	6
10:40	970	970	970	970	0
10:39	970	970	970	970	0
10:38	970	970	970	970	0
10:37	970	970	970	970	0
10:36	970	970	970	970	0
10:35	970	970	970	970	0
10:34	970	970	970	970	0
10:33	970	970	970	970	2
10:32	970	970	970	970	0
10:31	970	970	970	970	3
10:30	970	970	970	970	0
10:29	970	970	970	970	1
10:28	971	971	971	971	4
10:27	969	971	971	969	12
10:26	974	974	974	974	0
10:25	974	974	974	974	7
10:24	975	975	975	975	8
10:23	976	976	976	975	10
10:22	975	975	975	975	7
10:21	974	975	976	974	10
10:20	976	975	976	975	11
10:19	976	974	976	974	55
10:18	974	973	974	973	12
10:17	973	973	973	973	31
10:16	970	969	970	967	30
10:15	966	966	966	966	0
10:14	966	966	966	966	0
10:13	966	966	966	966	0
10:12	966	966	966	966	2
10:11	967	967	967	967	0
10:10	967	967	967	967	3
10:09	967	968	969	967	19
10:08	971	971	971	971	9
10:07	970	970	970	970	4
10:06	970	970	970	970	12
10:05	970	969	970	969	38
10:04	969	967	969	967	15
10:03	967	968	968	967	14
10:02	968	967	968	967	10
10:01	966	961	966	961	50
10:00	962	962	962	962	2
09:59	962	962	962	962	9
09:58	960	960	960	960	0
09:57	960	960	960	960	0
09:56	960	960	960	960	0
09:55	960	960	960	960	0
09:54	960	960	960	960	0
09:53	960	960	960	960	4
09:52	960	960	960	960	0
09:51	960	960	960	960	2
09:50	960	960	960	960	14
09:49	958	958	958	958	0
09:48	958	958	958	958	0
09:47	958	958	958	958	0
09:46	958	958	958	958	0
09:45	958	958	958	958	0
09:44	958	958	958	958	26
09:43	956	956	956	956	0
09:42	956	957	957	956	15
09:41	957	957	957	957	3
09:40	957	957	957	957	8
09:39	958	957	958	957	17
09:38	958	958	958	958	0
09:37	958	958	958	958	13
09:36	958	958	958	958	0
09:35	958	958	958	958	8
09:34	955	955	955	955	24
09:33	954	954	954	954	13
09:32	955	956	956	955	56
09:31	956	958	958	956	47
09:30	960	960	960	960	16
09:29	959	959	959	959	1
09:28	959	959	959	959	4
09:27	959	959	960	959	7
09:26	959	958	959	958	13
09:25	958	962	962	958	75
09:24	962	962	962	961	8
09:23	963	962	963	962	36
09:22	965	963	965	963	10
09:21	965	965	965	965	0
09:20	965	965	965	965	0
09:19	965	965	965	965	2
09:18	963	963	963	963	1
09:17	963	965	965	963	35
09:16	966	966	966	966	22
09:15	969	968	969	968	5
09:14	968	968	968	968	9
09:13	967	967	967	967	2
09:12	966	966	966	966	6
09:11	966	966	966	966	12
09:10	967	968	968	967	4
09:09	967	967	967	967	15
09:08	965	963	965	963	27
09:07	963	964	964	962	23
09:06	965	968	968	965	51
09:05	969	969	969	969	98
09:04	973	974	974	973	27
09:03	973	979	979	973	74
09:02	979	979	980	978	25
09:01	979	975	980	975	186

指數	31408.70	昨收	30810.58
漲跌	598.12	高點	31472.34
漲跌幅	1.94	低點	30844.63
成交金額	8249.59億	成交張數	12661337(張)
5日均價	30663.17	5日均量	11392908(張)
10日均價	30414.30	10日均量	11945457(張)
30日均價	28892.86	30日均量	9475041(張)

上櫃

指數	292.78	昨收	291.16
漲跌	1.62	高點	294.72
漲跌幅	0.56	低點	291.43
成交金額	1759.30億	成交張數	2611067(張)
5日均價	286.71	5日均量	2670183(張)
10日均價	282.77	10日均量	2667243(張)
30日均價	271.26	30日均量	2213930(張)