成交	37.80	昨收	38.90
漲跌	-1.10	開盤	39.70
漲跌幅	-2.83%	最高	40.65
買進	37.80	最低	37.30
賣出	37.85	單量	28
漲停價	42.75	總量	4172
跌停價	35.05	昨量	5719

委買價	委買量	委賣價	委賣量
37.80	14	37.85	2
37.75	8	37.90	48
37.70	10	38.00	15
37.65	13	38.05	14
37.60	10	38.10	4

時間	成交	開	高	低	量
13:30	37.8	37.8	37.8	37.8	242
13:29	37.9	37.9	37.9	37.9	0
13:28	37.9	37.9	37.9	37.9	0
13:27	37.9	37.9	37.9	37.9	0
13:26	37.9	37.9	37.9	37.9	0
13:25	37.9	37.9	37.95	37.9	17
13:24	37.9	37.95	37.95	37.9	17
13:23	37.95	37.9	37.95	37.9	28
13:22	37.9	37.95	37.95	37.9	12
13:21	37.95	37.9	37.95	37.9	6
13:20	37.9	37.9	37.9	37.9	6
13:19	37.9	37.85	37.9	37.85	7
13:18	37.9	37.9	37.9	37.9	16
13:17	37.9	37.9	37.95	37.9	26
13:16	37.9	37.9	37.9	37.85	29
13:15	37.9	37.85	37.9	37.85	24
13:14	37.85	37.85	37.85	37.8	8
13:13	37.85	37.75	37.85	37.75	15
13:12	37.75	37.75	37.8	37.75	10
13:11	37.8	37.8	37.8	37.8	2
13:10	37.8	37.75	37.8	37.75	2
13:09	37.75	37.75	37.75	37.75	14
13:08	37.75	37.75	37.75	37.75	2
13:07	37.75	37.75	37.75	37.75	3
13:06	37.75	37.75	37.75	37.75	3
13:05	37.75	37.75	37.75	37.75	3
13:04	37.75	37.75	37.8	37.75	3
13:03	37.75	37.75	37.75	37.75	8
13:02	37.75	37.8	37.8	37.75	11
13:01	37.8	37.85	37.85	37.8	13
13:00	37.85	37.85	37.85	37.85	9
12:59	37.85	37.9	37.9	37.85	3
12:58	37.9	37.9	37.9	37.9	10
12:57	37.9	37.9	37.9	37.9	2
12:56	37.9	37.9	37.9	37.9	2
12:55	37.9	37.9	37.9	37.9	10
12:54	37.9	37.85	37.9	37.85	5
12:53	37.85	37.85	37.85	37.85	2
12:52	37.85	37.8	37.85	37.8	4
12:51	37.8	37.8	37.8	37.8	0
12:50	37.8	37.8	37.8	37.8	1
12:49	37.8	37.8	37.8	37.8	0
12:48	37.8	37.8	37.8	37.8	4
12:47	37.75	37.75	37.75	37.75	0
12:46	37.75	37.8	37.8	37.75	9
12:45	37.8	37.8	37.8	37.8	4
12:44	37.8	37.8	37.8	37.8	3
12:43	37.8	37.8	37.8	37.75	6
12:42	37.8	37.8	37.8	37.8	1
12:41	37.75	37.75	37.75	37.75	2
12:40	37.75	37.65	37.75	37.65	7
12:39	37.65	37.55	37.65	37.55	12
12:38	37.55	37.55	37.55	37.55	2
12:37	37.55	37.55	37.55	37.55	4
12:36	37.55	37.55	37.55	37.55	2
12:35	37.55	37.55	37.55	37.55	3
12:34	37.55	37.55	37.55	37.55	9
12:33	37.55	37.5	37.55	37.5	3
12:32	37.5	37.5	37.5	37.5	1
12:31	37.5	37.5	37.5	37.5	2
12:30	37.5	37.5	37.5	37.5	1
12:29	37.4	37.4	37.4	37.4	0
12:28	37.4	37.4	37.4	37.4	0
12:27	37.4	37.4	37.4	37.4	0
12:26	37.4	37.4	37.4	37.4	1
12:25	37.4	37.4	37.4	37.4	3
12:24	37.4	37.4	37.4	37.4	0
12:23	37.4	37.4	37.4	37.4	6
12:22	37.4	37.4	37.4	37.4	6
12:21	37.5	37.45	37.5	37.45	7
12:20	37.4	37.4	37.4	37.4	0
12:19	37.4	37.4	37.4	37.4	14
12:18	37.5	37.5	37.5	37.5	4
12:17	37.4	37.4	37.4	37.4	3
12:16	37.4	37.4	37.4	37.4	8
12:15	37.45	37.45	37.45	37.45	0
12:14	37.45	37.45	37.45	37.45	0
12:13	37.45	37.45	37.45	37.45	0
12:12	37.45	37.45	37.45	37.45	0
12:11	37.45	37.4	37.45	37.4	15
12:10	37.4	37.4	37.4	37.4	0
12:09	37.4	37.4	37.4	37.4	0
12:08	37.4	37.4	37.4	37.4	0
12:07	37.4	37.4	37.4	37.4	4
12:06	37.4	37.4	37.4	37.4	0
12:05	37.4	37.4	37.4	37.4	21
12:04	37.35	37.35	37.35	37.35	0
12:03	37.35	37.35	37.35	37.35	3
12:02	37.35	37.35	37.35	37.35	5
12:01	37.35	37.35	37.35	37.35	0
12:00	37.35	37.35	37.35	37.35	11
11:59	37.35	37.35	37.35	37.35	0
11:58	37.35	37.35	37.35	37.35	1
11:57	37.35	37.3	37.35	37.3	6
11:56	37.35	37.35	37.35	37.35	2
11:55	37.3	37.45	37.45	37.3	45
11:54	37.45	37.45	37.45	37.45	75
11:53	37.55	37.55	37.55	37.55	0
11:52	37.55	37.55	37.6	37.55	9
11:51	37.6	37.6	37.6	37.6	0
11:50	37.6	37.6	37.6	37.6	7
11:49	37.5	37.5	37.5	37.5	3
11:48	37.55	37.55	37.55	37.55	9
11:47	37.55	37.55	37.55	37.55	1
11:46	37.55	37.6	37.6	37.55	8
11:45	37.55	37.55	37.55	37.55	16
11:44	37.55	37.55	37.55	37.55	4
11:43	37.6	37.6	37.6	37.6	25
11:42	37.65	37.65	37.65	37.65	5
11:41	37.65	37.65	37.65	37.65	5
11:40	37.7	37.7	37.7	37.7	0
11:39	37.7	37.7	37.7	37.7	0
11:38	37.7	37.7	37.7	37.7	33
11:37	37.75	37.75	37.75	37.75	0
11:36	37.75	37.75	37.75	37.75	2
11:35	37.75	37.75	37.75	37.75	16
11:34	37.75	37.75	37.75	37.75	0
11:33	37.75	37.75	37.75	37.75	0
11:32	37.75	37.75	37.75	37.75	0
11:31	37.75	37.75	37.75	37.75	0
11:30	37.75	37.75	37.75	37.75	94
11:29	38	38	38	38	0
11:28	38	38	38	38	0
11:27	38	38	38	38	0
11:26	38	38	38	38	0
11:25	38	38	38	38	0
11:24	38	38	38	38	0
11:23	38	38	38	38	0
11:22	38	38	38	38	0
11:21	38	38	38	38	0
11:20	38	38	38	38	0
11:19	38	38	38	38	0
11:18	38	38	38	38	7
11:17	37.95	37.95	37.95	37.95	35
11:16	37.85	37.85	37.85	37.85	0
11:15	37.85	37.85	37.85	37.85	0
11:14	37.85	37.85	37.85	37.85	0
11:13	37.85	37.85	37.85	37.85	0
11:12	37.85	37.85	37.85	37.85	0
11:11	37.85	37.85	37.85	37.85	0
11:10	37.85	37.85	37.85	37.85	1
11:09	37.85	37.85	37.85	37.85	6
11:08	37.85	37.85	37.85	37.85	0
11:07	37.85	37.85	37.85	37.85	7
11:06	37.8	37.8	37.8	37.8	0
11:05	37.8	37.8	37.8	37.8	0
11:04	37.8	37.8	37.8	37.8	0
11:03	37.8	37.8	37.8	37.8	61
11:02	37.85	37.85	37.85	37.85	0
11:01	37.85	37.85	37.85	37.85	0
11:00	37.85	37.85	37.85	37.85	0
10:59	37.85	37.85	37.85	37.85	0
10:58	37.85	37.85	37.85	37.85	0
10:57	37.85	37.85	37.85	37.85	0
10:56	37.85	37.85	37.85	37.85	0
10:55	37.85	37.85	37.85	37.85	0
10:54	37.85	37.85	37.85	37.85	0
10:53	37.85	37.85	37.85	37.85	5
10:52	37.85	37.85	37.85	37.85	4
10:51	37.85	37.85	37.85	37.85	12
10:50	37.85	37.85	37.85	37.85	0
10:49	37.85	37.85	37.85	37.85	0
10:48	37.85	37.8	37.85	37.8	18
10:47	37.8	37.85	37.85	37.8	23
10:46	37.85	37.85	37.85	37.85	0
10:45	37.85	37.85	37.85	37.85	0
10:44	37.85	37.85	37.85	37.85	0
10:43	37.85	37.85	37.85	37.85	59
10:42	38.1	38.1	38.1	38.1	0
10:41	38.1	38.1	38.1	38.1	0
10:40	38.1	38.1	38.1	38.1	0
10:39	38.1	38.1	38.1	38.1	41
10:38	38.15	38.15	38.15	38.15	0
10:37	38.15	38.15	38.15	38.15	0
10:36	38.15	38.15	38.15	38.15	45
10:35	38.2	38.2	38.2	38.2	0
10:34	38.2	38.2	38.2	38.2	0
10:33	38.2	38.2	38.2	38.2	0
10:32	38.2	38.2	38.2	38.2	0
10:31	38.2	38.2	38.2	38.2	0
10:30	38.2	38.2	38.2	38.2	0
10:29	38.2	38.2	38.2	38.2	0
10:28	38.2	38.2	38.2	38.2	0
10:27	38.2	38.2	38.2	38.2	0
10:26	38.2	38.2	38.2	38.2	13
10:25	38.25	38.25	38.25	38.25	0
10:24	38.25	38.25	38.25	38.25	22
10:23	38.25	38.25	38.25	38.25	0
10:22	38.25	38.25	38.25	38.25	0
10:21	38.25	38.25	38.25	38.25	0
10:20	38.25	38.25	38.25	38.25	0
10:19	38.25	38.25	38.25	38.25	0
10:18	38.25	38.25	38.25	38.25	7
10:17	38.15	38.15	38.15	38.15	45
10:16	38.1	38.1	38.1	38.1	0
10:15	38.1	38.1	38.1	38.1	0
10:14	38.1	38.1	38.1	38.1	0
10:13	38.1	38.1	38.1	38.1	0
10:12	38.1	38.1	38.1	38.1	0
10:11	38.1	38.1	38.1	38.1	0
10:10	38.1	38.1	38.1	38.1	0
10:09	38.1	38.1	38.1	38.1	28
10:08	38.1	38.1	38.1	38.1	0
10:07	38.1	38.1	38.1	38.1	0
10:06	38.1	38.1	38.1	38.1	7
10:05	38.05	38.05	38.05	38.05	26
10:04	38.05	38.05	38.05	38.05	0
10:03	38.05	38.05	38.05	38.05	0
10:02	38.05	38.05	38.05	38.05	0
10:01	38.05	38.05	38.05	38.05	0
10:00	38.05	38.05	38.05	38.05	15
09:59	38.05	38.05	38.05	38.05	0
09:58	38.05	38.05	38.05	38.05	0
09:57	38.05	38.05	38.05	38.05	0
09:56	38.05	38.05	38.1	38	14
09:55	37.95	38.25	38.25	37.95	21
09:54	38.25	38.25	38.25	38.25	1
09:53	38.1	38.1	38.1	38.1	4
09:52	38.1	38.1	38.1	38.1	2
09:51	38.1	38.2	38.2	38	11
09:50	38.2	38.1	38.2	38.1	9
09:49	38	38	38	38	3
09:48	38	38.05	38.2	38	24
09:47	38.1	38.1	38.1	38.1	1
09:46	38	38.05	38.15	38	17
09:45	38.05	38.05	38.05	38.05	3
09:44	38	37.95	38	37.95	10
09:43	37.95	37.9	37.95	37.9	10
09:42	37.95	38.15	38.15	37.95	47
09:41	38.15	38.15	38.15	38.15	3
09:40	38.1	38.35	38.35	38.1	20
09:39	38.25	38.2	38.35	38.2	13
09:38	38.2	38.2	38.2	38.2	5
09:37	38.2	38.25	38.25	38.1	13
09:36	38.25	38.2	38.3	38.2	12
09:35	38.15	38	38.15	38	7
09:34	38	38.3	38.3	38	13
09:33	38.3	38.35	38.35	38.3	21
09:32	38.35	38.05	38.35	38.05	9
09:31	37.95	37.85	38.1	37.85	41
09:30	37.8	37.8	37.8	37.75	9
09:29	37.75	37.75	37.75	37.75	5
09:28	37.65	37.6	37.65	37.5	22
09:27	37.55	37.5	37.8	37.4	36
09:26	37.5	37.6	37.65	37.5	46
09:25	37.65	37.8	37.8	37.65	56
09:24	37.8	37.65	37.85	37.65	42
09:23	37.7	38.05	38.05	37.65	96
09:22	38.05	38.1	38.1	38	40
09:21	38.1	38.25	38.35	38.1	34
09:20	38.3	38.6	38.6	38.3	51
09:19	38.55	38.5	38.6	38.45	16
09:18	38.5	38.4	38.6	38.4	15
09:17	38.4	38.25	38.5	38.25	23
09:16	38.25	38.45	38.5	38.25	49
09:15	38.5	38.65	38.65	38.5	65
09:14	38.7	38.7	38.7	38.65	30
09:13	38.7	38.7	38.75	38.6	47
09:12	38.7	38.85	39	38.7	58
09:11	38.8	38.9	38.9	38.8	91
09:10	38.95	39	39.1	38.9	66
09:09	39	39.25	39.25	38.95	79
09:08	39.2	39.5	39.5	39.2	107
09:07	39.5	39.65	39.7	39.45	112
09:06	39.55	39.65	39.7	39.5	72
09:05	39.6	39.85	39.95	39.6	82
09:04	39.75	40.1	40.2	39.75	125
09:03	40.1	40.1	40.15	40	174
09:02	40.1	40.4	40.7	40.1	202
09:01	40.5	39.7	40.5	39.7	384

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)