成交	32.80	昨收	32.50
漲跌	0.30	開盤	32.80
漲跌幅	0.92%	最高	33.10
買進	32.80	最低	32.70
賣出	32.85	單量	3
漲停價	35.75	總量	586
跌停價	29.25	昨量	791

委買價	委買量	委賣價	委賣量
32.80	5	32.85	3
32.75	13	32.90	7
32.70	29	32.95	7
32.65	19	33.00	14
32.60	21	33.05	5

時間	成交	開	高	低	量
13:30	32.8	32.8	32.8	32.8	32
13:29	32.8	32.8	32.8	32.8	0
13:28	32.8	32.8	32.8	32.8	0
13:27	32.8	32.8	32.8	32.8	0
13:26	32.8	32.8	32.8	32.8	0
13:25	32.8	32.8	32.8	32.8	6
13:24	32.8	32.8	32.8	32.8	4
13:23	32.75	32.75	32.75	32.75	0
13:22	32.75	32.75	32.75	32.75	0
13:21	32.75	32.75	32.75	32.75	4
13:20	32.75	32.75	32.75	32.75	0
13:19	32.75	32.75	32.75	32.75	5
13:18	32.8	32.8	32.8	32.8	2
13:17	32.8	32.8	32.8	32.8	0
13:16	32.8	32.8	32.8	32.8	2
13:15	32.8	32.8	32.8	32.8	0
13:14	32.8	32.8	32.8	32.8	4
13:13	32.8	32.8	32.8	32.8	0
13:12	32.8	32.8	32.8	32.8	0
13:11	32.8	32.8	32.8	32.8	0
13:10	32.8	32.8	32.8	32.8	0
13:09	32.8	32.8	32.8	32.8	4
13:08	32.85	32.85	32.85	32.85	0
13:07	32.85	32.85	32.85	32.85	0
13:06	32.85	32.85	32.85	32.85	5
13:05	32.8	32.8	32.8	32.8	0
13:04	32.8	32.8	32.8	32.8	0
13:03	32.8	32.8	32.8	32.8	2
13:02	32.8	32.8	32.8	32.8	2
13:01	32.8	32.8	32.8	32.8	0
13:00	32.8	32.8	32.8	32.8	1
12:59	32.8	32.8	32.8	32.8	0
12:58	32.8	32.8	32.8	32.8	2
12:57	32.8	32.8	32.8	32.8	3
12:56	32.8	32.8	32.8	32.8	2
12:55	32.8	32.8	32.8	32.8	0
12:54	32.8	32.8	32.8	32.8	1
12:53	32.8	32.8	32.8	32.8	0
12:52	32.8	32.8	32.8	32.8	7
12:51	32.8	32.8	32.8	32.8	2
12:50	32.8	32.8	32.8	32.8	0
12:49	32.8	32.8	32.8	32.8	3
12:48	32.85	32.85	32.85	32.85	0
12:47	32.85	32.8	32.85	32.8	11
12:46	32.8	32.8	32.8	32.8	0
12:45	32.8	32.8	32.8	32.8	0
12:44	32.8	32.8	32.8	32.8	2
12:43	32.8	32.8	32.8	32.8	3
12:42	32.8	32.8	32.8	32.8	3
12:41	32.8	32.8	32.8	32.8	0
12:40	32.8	32.8	32.8	32.8	0
12:39	32.8	32.8	32.8	32.8	0
12:38	32.8	32.8	32.8	32.8	0
12:37	32.8	32.8	32.8	32.8	0
12:36	32.8	32.85	32.85	32.8	12
12:35	32.85	32.85	32.85	32.85	0
12:34	32.85	32.85	32.85	32.85	0
12:33	32.85	32.85	32.85	32.85	0
12:32	32.85	32.85	32.85	32.85	0
12:31	32.85	32.85	32.85	32.85	0
12:30	32.85	32.85	32.85	32.85	0
12:29	32.85	32.85	32.85	32.85	1
12:28	32.85	32.85	32.85	32.85	0
12:27	32.85	32.85	32.85	32.85	0
12:26	32.85	32.85	32.85	32.85	1
12:25	32.85	32.85	32.85	32.85	1
12:24	32.85	32.85	32.85	32.85	0
12:23	32.85	32.85	32.85	32.85	0
12:22	32.85	32.85	32.85	32.85	0
12:21	32.85	32.85	32.85	32.85	1
12:20	32.85	32.85	32.85	32.85	0
12:19	32.85	32.85	32.85	32.85	0
12:18	32.85	32.85	32.85	32.85	0
12:17	32.85	32.85	32.85	32.85	0
12:16	32.85	32.85	32.85	32.85	0
12:15	32.85	32.85	32.85	32.85	0
12:14	32.85	32.85	32.85	32.85	1
12:13	32.85	32.85	32.85	32.85	2
12:12	32.85	32.85	32.85	32.85	1
12:11	32.8	32.8	32.8	32.8	0
12:10	32.8	32.8	32.8	32.8	0
12:09	32.8	32.8	32.8	32.8	0
12:08	32.8	32.8	32.8	32.8	0
12:07	32.8	32.8	32.8	32.8	0
12:06	32.8	32.8	32.8	32.8	0
12:05	32.8	32.8	32.8	32.8	0
12:04	32.8	32.8	32.8	32.8	1
12:03	32.85	32.85	32.85	32.85	1
12:02	32.8	32.8	32.8	32.8	2
12:01	32.8	32.8	32.8	32.8	0
12:00	32.8	32.8	32.8	32.8	0
11:59	32.8	32.8	32.8	32.8	0
11:58	32.8	32.8	32.8	32.8	0
11:57	32.8	32.8	32.8	32.8	1
11:56	32.8	32.8	32.8	32.8	0
11:55	32.8	32.8	32.8	32.8	2
11:54	32.8	32.8	32.8	32.8	1
11:53	32.8	32.8	32.8	32.8	0
11:52	32.8	32.8	32.8	32.8	1
11:51	32.8	32.8	32.8	32.8	0
11:50	32.8	32.8	32.8	32.8	0
11:49	32.8	32.8	32.8	32.8	0
11:48	32.8	32.8	32.8	32.8	4
11:47	32.75	32.75	32.75	32.75	0
11:46	32.75	32.75	32.75	32.75	0
11:45	32.75	32.75	32.75	32.75	0
11:44	32.75	32.75	32.75	32.75	0
11:43	32.75	32.75	32.75	32.75	0
11:42	32.75	32.75	32.75	32.75	0
11:41	32.75	32.75	32.75	32.75	3
11:40	32.8	32.8	32.8	32.8	0
11:39	32.8	32.8	32.8	32.8	0
11:38	32.8	32.8	32.8	32.8	0
11:37	32.8	32.8	32.8	32.8	1
11:36	32.8	32.8	32.8	32.8	0
11:35	32.8	32.8	32.8	32.8	0
11:34	32.8	32.8	32.8	32.8	0
11:33	32.8	32.8	32.8	32.8	4
11:32	32.8	32.8	32.8	32.8	3
11:31	32.8	32.8	32.8	32.8	0
11:30	32.8	32.8	32.8	32.8	0
11:29	32.8	32.8	32.8	32.8	0
11:28	32.8	32.8	32.8	32.8	0
11:27	32.8	32.8	32.8	32.8	0
11:26	32.8	32.8	32.8	32.8	0
11:25	32.8	32.8	32.8	32.8	0
11:24	32.8	32.8	32.8	32.8	0
11:23	32.8	32.8	32.8	32.8	0
11:22	32.8	32.8	32.8	32.8	0
11:21	32.8	32.8	32.8	32.8	0
11:20	32.8	32.8	32.8	32.8	0
11:19	32.8	32.8	32.8	32.8	2
11:18	32.85	32.85	32.85	32.85	0
11:17	32.85	32.85	32.85	32.85	0
11:16	32.85	32.85	32.85	32.85	0
11:15	32.85	32.85	32.85	32.85	13
11:14	32.8	32.8	32.8	32.8	0
11:13	32.8	32.8	32.8	32.8	0
11:12	32.8	32.8	32.8	32.8	0
11:11	32.8	32.8	32.8	32.8	0
11:10	32.8	32.8	32.8	32.8	0
11:09	32.8	32.8	32.8	32.8	0
11:08	32.8	32.8	32.8	32.8	0
11:07	32.8	32.8	32.8	32.8	0
11:06	32.8	32.8	32.8	32.8	1
11:05	32.8	32.8	32.8	32.8	0
11:04	32.8	32.8	32.8	32.8	7
11:03	32.75	32.75	32.75	32.75	0
11:02	32.75	32.75	32.75	32.75	0
11:01	32.75	32.75	32.75	32.75	0
11:00	32.75	32.75	32.75	32.75	0
10:59	32.75	32.75	32.75	32.75	0
10:58	32.75	32.75	32.75	32.75	0
10:57	32.75	32.75	32.75	32.75	0
10:56	32.75	32.75	32.75	32.75	0
10:55	32.75	32.75	32.75	32.75	0
10:54	32.75	32.75	32.75	32.75	0
10:53	32.75	32.75	32.75	32.75	0
10:52	32.75	32.75	32.75	32.75	3
10:51	32.75	32.75	32.75	32.75	3
10:50	32.7	32.7	32.7	32.7	0
10:49	32.7	32.7	32.7	32.7	0
10:48	32.7	32.7	32.7	32.7	0
10:47	32.7	32.7	32.7	32.7	15
10:46	32.7	32.7	32.7	32.7	0
10:45	32.7	32.7	32.7	32.7	16
10:44	32.75	32.75	32.75	32.75	0
10:43	32.75	32.75	32.75	32.75	0
10:42	32.75	32.75	32.75	32.75	18
10:41	32.8	32.8	32.8	32.8	0
10:40	32.8	32.8	32.8	32.8	1
10:39	32.8	32.8	32.8	32.8	0
10:38	32.8	32.8	32.8	32.8	3
10:37	32.8	32.8	32.8	32.8	5
10:36	32.8	32.8	32.8	32.8	0
10:35	32.8	32.8	32.8	32.8	0
10:34	32.8	32.8	32.8	32.8	0
10:33	32.8	32.8	32.8	32.8	0
10:32	32.8	32.8	32.8	32.8	0
10:31	32.8	32.8	32.8	32.8	0
10:30	32.8	32.8	32.8	32.8	0
10:29	32.8	32.8	32.8	32.8	0
10:28	32.8	32.8	32.8	32.8	0
10:27	32.8	32.8	32.8	32.8	0
10:26	32.8	32.8	32.8	32.8	21
10:25	32.85	32.85	32.85	32.85	0
10:24	32.85	32.85	32.85	32.85	0
10:23	32.85	32.85	32.85	32.85	0
10:22	32.85	32.85	32.85	32.85	0
10:21	32.85	32.85	32.85	32.85	0
10:20	32.85	32.85	32.85	32.85	0
10:19	32.85	32.85	32.85	32.85	0
10:18	32.85	32.85	32.85	32.85	0
10:17	32.85	32.85	32.85	32.85	0
10:16	32.85	32.85	32.85	32.85	0
10:15	32.85	32.85	32.85	32.85	2
10:14	32.85	32.85	32.85	32.85	23
10:13	32.95	32.95	32.95	32.95	0
10:12	32.95	32.95	32.95	32.95	0
10:11	32.95	32.95	32.95	32.95	0
10:10	32.95	32.95	32.95	32.95	0
10:09	32.95	32.95	32.95	32.95	0
10:08	32.95	32.95	32.95	32.95	0
10:07	32.95	32.95	32.95	32.95	0
10:06	32.95	32.95	32.95	32.95	0
10:05	32.95	32.95	32.95	32.95	0
10:04	32.95	32.95	32.95	32.95	0
10:03	32.95	32.9	32.95	32.9	32
10:02	33.05	33.05	33.05	33.05	0
10:01	33.05	33.05	33.05	33.05	0
10:00	33.05	33.05	33.05	33.05	0
09:59	33.05	33.05	33.05	33.05	8
09:58	33.1	33.1	33.1	33.1	0
09:57	33.1	33.1	33.1	33.1	0
09:56	33.1	33.1	33.1	33.1	11
09:55	33.1	33.1	33.1	33.1	0
09:54	33.1	33.1	33.1	33.1	0
09:53	33.1	33.1	33.1	33.1	0
09:52	33.1	33.1	33.1	33.1	4
09:51	33.05	33.05	33.05	33.05	0
09:50	33.05	33.05	33.05	33.05	1
09:49	33.1	33.1	33.1	33.1	0
09:48	33.1	33.1	33.1	33.1	24
09:47	33.05	33.05	33.05	33.05	0
09:46	33.05	33.05	33.05	33.05	0
09:45	33.05	33.05	33.05	33.05	0
09:44	33.05	33.05	33.05	33.05	0
09:43	33.05	33.05	33.05	33.05	0
09:42	33.05	33.05	33.05	33.05	0
09:41	33.05	33.05	33.05	33.05	9
09:40	33.05	33.05	33.05	33.05	13
09:39	33	33	33	33	0
09:38	33	33	33	33	0
09:37	33	33	33	33	3
09:36	33.05	33.05	33.05	33.05	0
09:35	33.05	33	33.05	33	10
09:34	32.95	33	33	32.95	21
09:33	32.95	32.95	32.95	32.95	0
09:32	32.95	32.95	32.95	32.95	4
09:31	32.95	32.95	32.95	32.95	0
09:30	32.95	32.95	32.95	32.95	3
09:29	32.9	32.9	32.9	32.9	0
09:28	32.9	32.9	32.9	32.9	7
09:27	32.95	32.95	32.95	32.95	0
09:26	32.95	32.95	32.95	32.95	7
09:25	32.95	32.95	32.95	32.95	5
09:24	33	33	33	33	17
09:23	32.95	32.95	32.95	32.95	0
09:22	32.95	32.95	32.95	32.95	10
09:21	32.9	32.9	32.9	32.9	0
09:20	32.9	32.9	32.9	32.9	0
09:19	32.9	32.9	32.9	32.9	0
09:18	32.9	32.9	32.9	32.9	0
09:17	32.9	32.9	32.9	32.9	4
09:16	32.8	32.8	32.8	32.8	0
09:15	32.8	32.8	32.8	32.8	0
09:14	32.8	32.75	32.8	32.75	8
09:13	32.8	32.8	32.8	32.8	0
09:12	32.8	32.8	32.8	32.8	0
09:11	32.8	32.8	32.8	32.8	0
09:10	32.8	32.8	32.8	32.8	12
09:09	32.85	32.85	32.85	32.85	3
09:08	32.9	32.9	32.9	32.9	2
09:07	32.9	32.9	32.9	32.9	23
09:06	32.95	32.95	32.95	32.95	0
09:05	32.95	32.95	32.95	32.95	4
09:04	32.9	32.9	32.9	32.9	0
09:03	32.9	32.95	32.95	32.9	12
09:02	33	33	33	33	32
09:01	32.8	32.8	32.8	32.8	8

指數	37132.02	昨收	36722.14
漲跌	409.88	高點	37135.55
漲跌幅	1.12	低點	36759.53
成交金額	8882.60億	成交張數	12930323(張)
5日均價	35750.91	5日均量	12583560(張)
10日均價	34421.60	10日均量	11584544(張)
30日均價	33704.10	30日均量	11639594(張)

上櫃

指數	365.96	昨收	359.86
漲跌	6.10	高點	366.23
漲跌幅	1.70	低點	360.18
成交金額	2987.41億	成交張數	2776677(張)
5日均價	352.03	5日均量	2588258(張)
10日均價	337.38	10日均量	2283143(張)
30日均價	321.94	30日均量	2277061(張)