成交	37.20	昨收	35.45
漲跌	1.75	開盤	35.70
漲跌幅	4.94%	最高	38.35
買進	37.20	最低	35.70
賣出	37.25	單量	66
漲停價	38.95	總量	43248
跌停價	31.95	昨量	34709

委買價	委買量	委賣價	委賣量
37.20	183	37.25	30
37.15	5	37.30	20
37.10	8	37.35	14
37.05	23	37.40	11
37.00	63	37.45	9

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	2124
13:29	37.15	37.15	37.15	37.15	0
13:28	37.15	37.15	37.15	37.15	0
13:27	37.15	37.15	37.15	37.15	0
13:26	37.15	37.15	37.15	37.15	0
13:25	37.15	37.05	37.15	37	388
13:24	37.1	37.1	37.15	37	286
13:23	37.15	37.05	37.15	37.05	128
13:22	37.1	37	37.1	36.95	272
13:21	37	36.95	37	36.9	164
13:20	36.95	37.05	37.05	36.85	203
13:19	37.05	37	37.05	36.9	126
13:18	37	37.05	37.05	37	115
13:17	37.05	37.1	37.1	37	57
13:16	37.1	37.15	37.2	37.1	74
13:15	37.2	36.85	37.2	36.85	324
13:14	36.85	36.85	36.9	36.85	93
13:13	36.85	36.8	36.9	36.8	36
13:12	36.85	36.9	36.95	36.8	74
13:11	36.95	36.75	37	36.75	103
13:10	36.75	36.8	36.8	36.75	228
13:09	36.8	36.95	37.05	36.8	511
13:08	37	37.05	37.05	37	264
13:07	37.05	37.1	37.15	37.05	74
13:06	37.1	37.15	37.3	37.05	88
13:05	37.1	37.25	37.25	37.05	125
13:04	37.25	37.4	37.4	37.25	61
13:03	37.4	37.5	37.55	37.4	81
13:02	37.5	37.55	37.65	37.35	294
13:01	37.55	37.25	37.7	37.25	803
13:00	37.25	37.35	37.35	37.25	41
12:59	37.35	37.3	37.5	37.3	442
12:58	37.3	37.1	37.3	37.05	222
12:57	37.1	37.15	37.15	37.1	17
12:56	37.15	37.05	37.15	37.05	48
12:55	37	37.1	37.1	37	75
12:54	37.1	37.15	37.15	37.05	81
12:53	37.15	37.15	37.2	37.15	21
12:52	37.2	37.2	37.25	37.15	94
12:51	37.2	37.15	37.2	37.15	51
12:50	37.15	37.1	37.15	37.1	25
12:49	37.05	37.1	37.15	37.05	50
12:48	37.1	37.15	37.15	37.1	21
12:47	37.15	37.25	37.25	37.15	82
12:46	37.3	37.15	37.3	37.15	188
12:45	37.15	37.1	37.15	37.05	79
12:44	37.1	37	37.1	36.95	83
12:43	37	37.05	37.1	37	66
12:42	37.1	37.05	37.1	37	34
12:41	37.05	36.95	37.05	36.95	72
12:40	37	36.95	37	36.95	33
12:39	37	37	37	36.95	31
12:38	37	37.05	37.05	37	43
12:37	37	37.05	37.05	37	6
12:36	37	37	37	37	57
12:35	37	37.05	37.1	37	34
12:34	37.05	37.05	37.05	37.05	9
12:33	37.05	37.05	37.05	37.05	18
12:32	37.1	37.1	37.1	37.1	23
12:31	37.1	37.1	37.1	37.1	23
12:30	37.05	37.1	37.1	37.05	15
12:29	37.1	37.1	37.1	37.1	20
12:28	37.1	37.15	37.2	37.05	40
12:27	37.15	37	37.15	37	170
12:26	37	36.95	37	36.95	16
12:25	36.95	36.95	36.95	36.95	24
12:24	36.95	37	37	36.95	6
12:23	37	37	37	36.95	20
12:22	37	37	37	37	8
12:21	37	37	37	36.95	5
12:20	37	37	37	37	32
12:19	37.05	37.05	37.1	37.05	16
12:18	37.1	37	37.15	37	91
12:17	36.95	36.9	36.95	36.9	25
12:16	36.9	36.9	36.9	36.9	1
12:15	36.9	36.9	36.9	36.9	26
12:14	36.9	36.85	36.9	36.85	6
12:13	36.85	36.85	36.9	36.85	30
12:12	36.85	36.9	36.9	36.85	30
12:11	36.9	36.9	36.9	36.9	15
12:10	36.9	36.9	36.9	36.9	8
12:09	36.9	36.9	36.95	36.9	5
12:08	36.9	36.9	36.9	36.9	23
12:07	36.9	36.95	36.95	36.9	15
12:06	36.95	36.9	36.95	36.9	14
12:05	36.9	36.95	37	36.9	22
12:04	37	37	37	36.95	10
12:03	37	36.9	37.05	36.9	107
12:02	36.9	36.85	36.9	36.8	45
12:01	36.85	36.75	36.85	36.75	58
12:00	36.7	36.85	36.85	36.7	138
11:59	36.85	36.9	36.9	36.85	48
11:58	36.9	36.9	36.95	36.85	26
11:57	36.9	36.9	36.9	36.9	16
11:56	36.9	36.85	36.95	36.85	74
11:55	36.85	36.9	36.9	36.8	60
11:54	36.85	36.65	36.85	36.65	122
11:53	36.65	36.95	36.95	36.65	298
11:52	36.95	36.95	37	36.9	63
11:51	36.95	36.8	37	36.8	186
11:50	36.8	37.1	37.15	36.8	489
11:49	37.1	37.15	37.15	37.1	40
11:48	37.15	37.1	37.15	37.1	59
11:47	37.1	37.2	37.2	37.1	112
11:46	37.15	37.3	37.35	37.15	149
11:45	37.3	37.35	37.4	37.3	54
11:44	37.3	37.35	37.35	37.3	83
11:43	37.35	37.5	37.5	37.35	134
11:42	37.5	37.5	37.55	37.45	66
11:41	37.5	37.45	37.55	37.45	84
11:40	37.45	37.5	37.5	37.45	38
11:39	37.5	37.55	37.55	37.45	99
11:38	37.55	37.6	37.6	37.5	160
11:37	37.55	37.6	37.65	37.4	289
11:36	37.65	37.6	37.7	37.55	293
11:35	37.6	37.65	37.7	37.6	398
11:34	37.6	37.6	37.7	37.45	407
11:33	37.6	37.55	37.75	37.45	813
11:32	37.6	37.1	37.6	37.1	1275
11:31	37.15	37.15	37.2	37.15	8
11:30	37.15	37.15	37.15	37.15	32
11:29	37.15	37.2	37.2	37.1	39
11:28	37.2	37.2	37.2	37.2	4
11:27	37.2	37.15	37.2	37.15	8
11:26	37.2	37.2	37.2	37.2	14
11:25	37.2	37.2	37.2	37.2	9
11:24	37.2	37.2	37.2	37.2	49
11:23	37.15	37.05	37.15	37.05	37
11:22	37	37	37	36.95	5
11:21	37	37.05	37.05	37	21
11:20	37.05	37.05	37.1	37.05	13
11:19	37	36.95	37	36.95	22
11:18	36.95	37.15	37.15	36.95	115
11:17	37.15	37.15	37.15	37.15	6
11:16	37.1	37.1	37.15	37.1	10
11:15	37.1	37.1	37.1	37.1	9
11:14	37.1	37.1	37.1	37.1	6
11:13	37.1	37.1	37.1	37.1	7
11:12	37.1	37.1	37.1	37.1	5
11:11	37.05	37	37.05	37	7
11:10	36.95	37.15	37.15	36.95	68
11:09	37.15	37.15	37.15	37.15	7
11:08	37.15	37.05	37.15	37.05	28
11:07	37	37.1	37.1	37	20
11:06	37.1	37.1	37.1	37.1	10
11:05	37.1	37.15	37.15	37	61
11:04	37.15	37.25	37.25	37.15	23
11:03	37.3	37.25	37.3	37.25	60
11:02	37.25	37.3	37.3	37.25	24
11:01	37.3	37.3	37.35	37.3	107
11:00	37.3	37.2	37.3	37.2	103
10:59	37.2	37.15	37.2	37.15	11
10:58	37.15	37.15	37.15	37.15	9
10:57	37.15	37.2	37.2	37.15	29
10:56	37.2	37.25	37.25	37.2	41
10:55	37.25	37	37.25	37	240
10:54	37	37	37	37	6
10:53	37	36.95	37	36.95	9
10:52	36.95	36.95	36.95	36.95	0
10:51	36.95	36.95	36.95	36.95	4
10:50	36.95	36.95	37	36.95	5
10:49	36.95	37	37	36.95	21
10:48	37	37.05	37.1	37	38
10:47	37.05	37.1	37.15	37.05	50
10:46	37.1	36.9	37.1	36.9	134
10:45	36.9	36.85	36.9	36.8	71
10:44	36.85	36.85	36.85	36.85	44
10:43	36.9	36.8	36.9	36.8	48
10:42	36.85	36.8	36.85	36.75	90
10:41	36.8	36.7	36.8	36.65	123
10:40	36.7	36.95	36.95	36.7	402
10:39	37	37	37	36.95	13
10:38	37	37.05	37.05	37	22
10:37	37.05	37	37.05	36.95	24
10:36	36.95	36.95	36.95	36.95	37
10:35	37	37	37	36.95	20
10:34	36.95	37	37	36.95	44
10:33	37	37	37	36.95	38
10:32	37	37	37.1	37	27
10:31	37	37	37	37	32
10:30	37	37.05	37.05	37	40
10:29	37.05	37	37.05	37	17
10:28	37	37	37	37	20
10:27	37	37	37	36.95	127
10:26	37	37.05	37.05	37	103
10:25	37.05	37.1	37.15	37.05	81
10:24	37.1	37.15	37.15	37.1	41
10:23	37.15	37.2	37.2	37.15	42
10:22	37.25	37.25	37.3	37.2	37
10:21	37.3	37.25	37.3	37.25	20
10:20	37.3	37.3	37.3	37.25	22
10:19	37.3	37.35	37.35	37.3	43
10:18	37.35	37.3	37.35	37.3	26
10:17	37.3	37.3	37.3	37.3	44
10:16	37.3	37.2	37.35	37.2	50
10:15	37.15	37.1	37.15	37.1	74
10:14	37.25	37.3	37.35	37.2	203
10:13	37.3	37.3	37.35	37.3	36
10:12	37.3	37.4	37.4	37.3	88
10:11	37.4	37.35	37.4	37.35	101
10:10	37.3	37.4	37.4	37.25	143
10:09	37.4	37.2	37.45	37.2	434
10:08	37.15	37.15	37.2	37.15	17
10:07	37.2	37.15	37.2	37.15	14
10:06	37.15	37.1	37.15	37.1	54
10:05	37.15	37.3	37.3	37.1	142
10:04	37.3	37.25	37.35	37.2	180
10:03	37.25	37.2	37.25	37.2	86
10:02	37.2	37	37.2	37	251
10:01	37	36.95	37	36.95	38
10:00	36.95	36.95	36.95	36.9	40
09:59	36.95	36.95	36.95	36.9	25
09:58	36.9	36.95	36.95	36.8	133
09:57	36.95	36.9	36.95	36.9	73
09:56	36.9	37	37	36.8	136
09:55	37.05	36.8	37.05	36.8	253
09:54	36.85	37	37	36.8	376
09:53	37	37	37	36.95	392
09:52	37	37.2	37.2	37	411
09:51	37.2	37.25	37.25	37.15	178
09:50	37.25	37.3	37.3	37.25	22
09:49	37.3	37.35	37.35	37.3	47
09:48	37.35	37.35	37.35	37.35	15
09:47	37.3	37.3	37.35	37.3	28
09:46	37.35	37.25	37.35	37.25	114
09:45	37.25	37.25	37.3	37.25	24
09:44	37.25	37.35	37.35	37.25	114
09:43	37.35	37.35	37.35	37.35	30
09:42	37.3	37.3	37.3	37.25	70
09:41	37.25	37.25	37.3	37.2	65
09:40	37.25	37.2	37.25	37.2	22
09:39	37.2	37.25	37.25	37.2	59
09:38	37.2	37.3	37.3	37.2	57
09:37	37.3	37.3	37.3	37.25	37
09:36	37.25	37.2	37.25	37.2	40
09:35	37.25	37.25	37.3	37.2	171
09:34	37.3	37.35	37.35	37.3	94
09:33	37.3	37.25	37.3	37.25	74
09:32	37.25	37.25	37.25	37.2	72
09:31	37.25	37.2	37.3	37.2	127
09:30	37.15	37.3	37.35	37.15	361
09:29	37.35	37.35	37.45	37.3	192
09:28	37.35	37.25	37.35	37.15	310
09:27	37.2	37.3	37.3	37.15	401
09:26	37.25	37.45	37.45	37.2	504
09:25	37.4	37.5	37.5	37.35	273
09:24	37.45	37.65	37.65	37.45	126
09:23	37.65	37.55	37.65	37.55	115
09:22	37.55	37.5	37.6	37.45	133
09:21	37.5	37.55	37.6	37.45	194
09:20	37.5	37.45	37.6	37.4	533
09:19	37.45	37.65	37.65	37.4	560
09:18	37.6	37.8	37.8	37.6	283
09:17	37.85	37.85	37.9	37.8	123
09:16	37.85	37.85	37.9	37.8	201
09:15	37.9	37.8	37.9	37.75	235
09:14	37.8	37.7	37.85	37.55	625
09:13	37.65	38	38	37.65	618
09:12	37.95	37.9	38.05	37.85	459
09:11	37.9	37.9	37.95	37.8	555
09:10	37.9	37.9	38.05	37.9	646
09:09	37.95	38.2	38.2	37.9	718
09:08	38.2	37.85	38.35	37.8	1155
09:07	37.95	37.6	38	37.55	1529
09:06	37.6	37.65	37.85	37.35	1943
09:05	37.6	37.5	37.7	37.4	1620
09:04	37.5	37.35	37.55	36.9	1891
09:03	37.3	37.45	37.6	36.9	941
09:02	36.9	36.9	36.9	36.9	0
09:01	36.9	35.7	36.9	35.7	1416

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)