成交	53.70	昨收	56.40
漲跌	-2.70	開盤	57.60
漲跌幅	-4.79%	最高	57.80
買進	53.60	最低	52.70
賣出	53.70	單量	46
漲停價	62.00	總量	40707
跌停價	50.80	昨量	51256

委買價	委買量	委賣價	委賣量
53.60	6	53.70	9
53.50	20	53.80	76
53.40	4	53.90	36
53.30	142	54.00	64
53.20	75	54.10	5

時間	成交	開	高	低	量
13:30	53.7	53.7	53.7	53.7	1633
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53.2	52.9	172
13:24	53.1	53	53.2	52.9	243
13:23	53.1	53	53.2	52.9	145
13:22	53.2	53.2	53.3	53	217
13:21	53.3	53.2	53.3	53.2	113
13:20	53.2	53.1	53.2	53.1	62
13:19	53.1	53	53.1	52.9	145
13:18	53	53	53	52.9	79
13:17	53	52.9	53	52.8	86
13:16	52.9	53	53	52.8	115
13:15	53.2	52.9	53.2	52.8	384
13:14	52.8	52.8	52.9	52.8	70
13:13	52.8	52.7	52.9	52.7	85
13:12	52.8	52.8	52.9	52.7	67
13:11	52.9	53	53	52.7	76
13:10	53	53	53	52.8	78
13:09	53	53	53.1	52.7	274
13:08	53.1	53.1	53.1	53	141
13:07	53.1	53.1	53.2	53	77
13:06	53.1	53.2	53.3	53	97
13:05	53.2	53.3	53.4	53.1	76
13:04	53.3	53.3	53.4	53.2	20
13:03	53.3	53.5	53.5	53.3	63
13:02	53.5	53.4	53.5	53.3	50
13:01	53.4	53.1	53.4	53.1	218
13:00	53.1	53.2	53.2	53.1	117
12:59	53.2	53.1	53.3	53.1	97
12:58	53.2	53.5	53.6	53	644
12:57	53.5	53.7	53.8	53.5	221
12:56	53.8	53.8	53.9	53.7	79
12:55	53.8	53.7	53.8	53.7	102
12:54	53.8	53.7	53.8	53.7	60
12:53	53.7	53.8	53.8	53.7	15
12:52	53.8	53.7	53.8	53.7	55
12:51	53.7	53.8	53.8	53.7	64
12:50	53.9	53.9	53.9	53.8	31
12:49	53.8	53.8	54	53.8	73
12:48	53.8	54	54	53.8	209
12:47	54	54	54	54	39
12:46	54.1	54.1	54.1	54	42
12:45	54.1	54.1	54.1	54	19
12:44	54.1	54.1	54.1	54.1	16
12:43	54.1	54	54.1	54	50
12:42	54	54.2	54.2	54	154
12:41	54.2	54.1	54.2	54.1	33
12:40	54.2	54.3	54.3	54.1	77
12:39	54.3	54.4	54.4	54.3	28
12:38	54.4	54.3	54.4	54.3	21
12:37	54.3	54.2	54.3	54.2	9
12:36	54.3	54.3	54.3	54.2	18
12:35	54.3	54.3	54.3	54.2	11
12:34	54.3	54.3	54.3	54.3	13
12:33	54.3	54.3	54.3	54.3	2
12:32	54.2	54.2	54.2	54.1	11
12:31	54.1	54.2	54.3	54.1	70
12:30	54.2	54.3	54.3	54.2	35
12:29	54.2	54.2	54.2	54.2	57
12:28	54.3	54.2	54.3	54.2	3
12:27	54.2	54.2	54.3	54.1	45
12:26	54.2	54.3	54.4	54.2	37
12:25	54.4	54.4	54.4	54.4	12
12:24	54.4	54.5	54.5	54.4	12
12:23	54.6	54.5	54.6	54.5	50
12:22	54.4	54.2	54.5	54.1	36
12:21	54.1	54.3	54.4	54.1	82
12:20	54.3	54.4	54.4	54.3	102
12:19	54.5	54.5	54.5	54.4	134
12:18	54.5	54.7	54.8	54.5	87
12:17	54.7	54.8	54.8	54.7	38
12:16	54.9	54.8	54.9	54.8	32
12:15	54.8	54.7	54.8	54.7	60
12:14	54.7	54.8	54.8	54.7	31
12:13	54.8	54.9	54.9	54.8	25
12:12	54.9	55	55	54.8	88
12:11	55	55.3	55.3	55	63
12:10	55.3	55.3	55.3	55.2	44
12:09	55.3	55.3	55.3	55.2	12
12:08	55.3	55.4	55.5	55.2	77
12:07	55.4	55.3	55.4	55.2	53
12:06	55.3	55.3	55.4	55.3	85
12:05	55.3	55.2	55.5	55.2	357
12:04	55.1	55.1	55.1	54.9	91
12:03	55	55.1	55.1	55	35
12:02	55	55.1	55.1	55	48
12:01	55.1	54.9	55.1	54.9	35
12:00	54.8	54.7	54.8	54.7	39
11:59	54.7	54.8	54.8	54.7	31
11:58	54.8	54.9	54.9	54.8	22
11:57	54.8	55.2	55.2	54.8	87
11:56	55.1	55	55.2	55	82
11:55	55	55.1	55.1	55	30
11:54	55.1	55.1	55.1	55	111
11:53	55.1	54.8	55.3	54.8	452
11:52	54.6	54.6	54.8	54.5	130
11:51	54.6	54.6	54.7	54.6	26
11:50	54.6	54.8	54.8	54.5	95
11:49	54.7	55	55	54.6	113
11:48	54.8	54.2	55.2	54.2	1084
11:47	54.2	53.8	54.4	53.8	247
11:46	53.9	53.9	53.9	53.8	7
11:45	53.9	53.8	53.9	53.8	23
11:44	53.9	53.9	53.9	53.9	4
11:43	53.9	53.8	53.9	53.7	13
11:42	53.6	53.6	53.7	53.6	8
11:41	53.6	53.7	53.7	53.6	54
11:40	53.7	53.8	53.8	53.7	7
11:39	53.7	53.8	53.9	53.7	15
11:38	53.7	53.8	53.8	53.7	34
11:37	53.9	53.8	53.9	53.8	2
11:36	53.8	53.9	54	53.8	31
11:35	54	54.1	54.1	53.9	28
11:34	54.1	53.8	54.1	53.8	120
11:33	53.8	53.8	53.9	53.7	43
11:32	53.8	53.8	53.8	53.8	20
11:31	54	53.9	54	53.8	27
11:30	53.9	53.9	53.9	53.9	9
11:29	54	53.8	54	53.8	30
11:28	53.9	53.8	53.9	53.8	12
11:27	53.7	53.8	53.9	53.7	10
11:26	53.9	53.9	53.9	53.7	23
11:25	53.9	53.7	53.9	53.7	27
11:24	53.6	53.7	54	53.6	97
11:23	53.7	53.6	53.7	53.5	99
11:22	53.6	53.6	53.6	53.6	19
11:21	53.6	53.7	53.7	53.6	85
11:20	53.6	53.6	53.7	53.5	288
11:19	53.5	53.6	53.7	53.5	123
11:18	53.7	53.7	53.7	53.6	14
11:17	53.7	53.6	53.8	53.6	103
11:16	53.6	53.7	53.8	53.6	145
11:15	53.8	53.8	53.8	53.7	18
11:14	53.8	53.8	53.9	53.8	21
11:13	53.8	53.8	53.9	53.8	18
11:12	53.8	53.8	53.9	53.8	29
11:11	53.8	53.8	53.9	53.8	27
11:10	53.8	53.7	53.9	53.7	61
11:09	53.8	53.9	54	53.7	157
11:08	53.9	54	54	53.9	16
11:07	54	54	54	54	14
11:06	54	54	54	54	10
11:05	54.1	54.2	54.2	54	14
11:04	54.2	54.1	54.2	54.1	6
11:03	54.2	54.2	54.2	54.1	8
11:02	54.2	54.4	54.4	54.2	58
11:01	54.4	54.3	54.4	54.3	33
11:00	54.2	54.2	54.4	54.2	41
10:59	54.2	54.1	54.2	54.1	34
10:58	54.2	54.2	54.2	54.2	2
10:57	54.1	54.2	54.2	54.1	20
10:56	54.2	54.2	54.2	54.2	11
10:55	54.2	54.2	54.2	54.1	70
10:54	54.2	53.8	54.2	53.8	60
10:53	53.9	53.9	53.9	53.8	22
10:52	53.9	53.9	53.9	53.9	19
10:51	53.9	53.9	54	53.9	42
10:50	54	53.9	54	53.8	30
10:49	53.9	54.1	54.1	53.9	74
10:48	54.2	54	54.2	54	49
10:47	54	54	54.1	54	55
10:46	54	54.1	54.2	53.9	138
10:45	54.1	54.1	54.1	54	32
10:44	54.1	54.2	54.2	54.1	49
10:43	54.2	54.3	54.3	54.2	5
10:42	54.2	54.2	54.2	54.2	5
10:41	54.2	54.3	54.4	54.2	13
10:40	54.4	54.4	54.4	54.3	23
10:39	54.4	54.4	54.5	54.4	32
10:38	54.4	54.3	54.5	54.3	129
10:37	54.3	54.2	54.3	54.2	76
10:36	54.2	54.2	54.3	54.1	44
10:35	54.1	54.1	54.2	54.1	15
10:34	54.1	54.1	54.1	54	55
10:33	54.1	54.1	54.2	54	42
10:32	54.1	54.1	54.1	54.1	17
10:31	54.1	54.1	54.1	54.1	27
10:30	54.2	54.2	54.2	54.1	12
10:29	54.2	54.1	54.2	54.1	19
10:28	54.1	54	54.1	54	26
10:27	54.1	54.1	54.1	54	23
10:26	54	54.1	54.2	54	28
10:25	54.1	54.1	54.2	54	31
10:24	54.2	54.3	54.3	54.2	17
10:23	54.2	54.2	54.3	54.1	46
10:22	54.1	54.1	54.1	54.1	12
10:21	54	54	54.1	54	78
10:20	54.1	54.2	54.2	54.1	43
10:19	54.2	54.2	54.2	54.1	26
10:18	54.2	54.1	54.2	54.1	52
10:17	54.1	54.1	54.1	54	53
10:16	54	54.1	54.1	53.8	140
10:15	54.1	53.9	54.1	53.8	219
10:14	53.8	54.5	54.5	53.7	720
10:13	54.5	54.5	54.5	54.4	67
10:12	54.6	54.7	54.9	54.5	65
10:11	54.6	54.5	54.6	54.5	19
10:10	54.5	54.5	54.6	54.5	80
10:09	54.3	54.4	54.5	54.3	86
10:08	54.4	54.8	54.8	54.4	145
10:07	54.7	54.4	54.8	54.4	169
10:06	54.7	54.8	54.8	54.5	73
10:05	54.7	54.6	54.7	54.6	17
10:04	54.6	54.6	54.6	54.5	11
10:03	54.6	54.6	54.6	54.4	77
10:02	54.6	54.7	54.7	54.6	61
10:01	54.7	54.7	54.7	54.7	31
10:00	54.8	54.9	54.9	54.8	41
09:59	54.9	54.7	54.9	54.7	51
09:58	54.6	54.5	54.6	54.5	20
09:57	54.5	54.5	54.5	54.5	11
09:56	54.5	54.4	54.5	54.3	59
09:55	54.3	54.6	54.7	54.3	84
09:54	54.6	54.9	54.9	54.6	83
09:53	54.8	54.8	54.8	54.8	29
09:52	54.8	54.7	54.8	54.6	75
09:51	54.7	54.5	54.7	54.5	84
09:50	54.5	54.6	54.6	54.5	61
09:49	54.5	54.4	54.5	54.2	104
09:48	54.3	54.4	54.4	54.3	72
09:47	54.3	54.3	54.4	54.2	80
09:46	54.3	54.4	54.4	54.3	97
09:45	54.4	54.5	54.6	54.4	77
09:44	54.6	54.8	54.8	54.5	86
09:43	54.7	54.6	54.7	54.6	46
09:42	54.6	54.5	54.6	54.5	32
09:41	54.5	54.7	54.7	54.5	46
09:40	54.7	54.5	54.7	54.5	63
09:39	54.6	54.4	54.6	54.4	48
09:38	54.5	54.3	54.5	54.2	124
09:37	54.4	54.7	54.7	54.4	102
09:36	54.6	54.6	54.7	54.5	113
09:35	54.8	54.1	54.8	54.1	366
09:34	54.1	54.2	54.2	53.9	713
09:33	54.2	54.4	54.4	54.2	78
09:32	54.3	54.3	54.4	54.2	249
09:31	54.2	54.4	54.4	54.1	431
09:30	54.4	54.4	54.6	54.3	242
09:29	54.5	54.5	54.6	54.4	132
09:28	54.6	54.7	54.7	54.3	581
09:27	54.7	54.6	54.8	54.3	352
09:26	54.6	54.8	54.9	54.5	257
09:25	54.9	55	55	54.5	450
09:24	55	54.7	55	54.6	125
09:23	54.7	55.1	55.1	54.6	398
09:22	55.1	55.6	55.7	55.1	196
09:21	55.7	55.3	55.7	55.2	177
09:20	55.4	55.4	55.7	55.2	454
09:19	55.4	55.3	55.6	55.3	301
09:18	55.4	54.9	55.7	54.6	985
09:17	54.9	55	55	54.9	154
09:16	55	55	55.4	55	255
09:15	55	55	55.1	55	168
09:14	55.1	54.9	55.2	54.8	290
09:13	55	54.9	55.2	54.9	205
09:12	55	55.4	55.4	54.9	469
09:11	55.4	55.2	55.6	55	419
09:10	55.1	54.7	55.3	54.7	914
09:09	54.7	55	55.1	54.7	1275
09:08	55.1	55.5	55.7	55.1	754
09:07	55.5	55.7	55.8	55.3	542
09:06	55.8	55.6	56	55.3	681
09:05	55.5	55.5	56.2	55.4	1330
09:04	55.5	55.6	55.6	55.5	595
09:03	55.6	55.6	55.6	55.6	0
09:02	55.6	56.9	56.9	55.6	2369
09:01	56.7	57.6	57.8	56.7	4844

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)