成交	31.80	昨收	33.05
漲跌	-1.25	開盤	33.65
漲跌幅	-3.78%	最高	33.65
買進	31.75	最低	31.80
賣出	31.80	單量	3
漲停價	36.35	總量	834
跌停價	29.75	昨量	553

委買價	委買量	委賣價	委賣量
31.75	27	31.80	29
31.70	13	31.85	5
31.65	7	32.00	2
31.60	13	32.05	10
31.55	12	32.10	1

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	66
13:29	32.05	32.05	32.05	32.05	0
13:28	32.05	32.05	32.05	32.05	0
13:27	32.05	32.05	32.05	32.05	0
13:26	32.05	32.05	32.05	32.05	0
13:25	32.05	32.05	32.05	32.05	4
13:24	32	32	32	32	2
13:23	32	32	32	32	0
13:22	32	32	32	32	0
13:21	32	32	32	32	5
13:20	32	32.05	32.05	32	5
13:19	32	32	32	32	1
13:18	32	32	32	32	3
13:17	32	32	32	32	9
13:16	32	32	32	32	4
13:15	32	32	32	32	4
13:14	32	32	32	32	1
13:13	32	32	32	32	0
13:12	32	32.05	32.05	32	9
13:11	32	32.1	32.1	32	4
13:10	32	32.05	32.05	32	7
13:09	32.05	32.1	32.1	32.05	3
13:08	32.05	32.05	32.05	32.05	1
13:07	32.05	32.05	32.05	32.05	2
13:06	32.05	32.05	32.05	32.05	3
13:05	32.05	32.05	32.05	32.05	1
13:04	32.05	32.05	32.05	32.05	1
13:03	32.05	32.1	32.1	32.05	7
13:02	32.1	32.1	32.1	32.1	1
13:01	32.1	32.1	32.1	32.1	0
13:00	32.1	32.1	32.1	32.1	1
12:59	32.05	32.05	32.05	32.05	0
12:58	32.05	32.05	32.05	32.05	1
12:57	32.05	32.05	32.05	32.05	33
12:56	32.05	32.05	32.05	32.05	0
12:55	32.05	32.1	32.1	32.05	27
12:54	32.1	32.1	32.1	32.1	2
12:53	32.15	32.15	32.15	32.15	5
12:52	32.1	32.1	32.1	32.1	0
12:51	32.1	32.2	32.2	32.1	23
12:50	32.2	32.2	32.2	32.2	0
12:49	32.2	32.2	32.2	32.2	1
12:48	32.25	32.25	32.25	32.25	2
12:47	32.2	32.2	32.2	32.2	1
12:46	32.25	32.25	32.25	32.25	2
12:45	32.25	32.25	32.25	32.25	0
12:44	32.25	32.25	32.25	32.25	18
12:43	32.25	32.25	32.25	32.25	0
12:42	32.25	32.25	32.25	32.25	0
12:41	32.25	32.3	32.3	32.25	2
12:40	32.3	32.3	32.3	32.3	1
12:39	32.3	32.3	32.3	32.3	0
12:38	32.3	32.3	32.3	32.3	2
12:37	32.3	32.3	32.3	32.3	0
12:36	32.3	32.3	32.3	32.3	0
12:35	32.3	32.3	32.3	32.3	0
12:34	32.3	32.3	32.3	32.3	0
12:33	32.3	32.3	32.3	32.3	0
12:32	32.3	32.3	32.3	32.3	1
12:31	32.3	32.3	32.3	32.3	0
12:30	32.3	32.3	32.3	32.3	0
12:29	32.3	32.3	32.3	32.3	3
12:28	32.3	32.3	32.3	32.3	1
12:27	32.3	32.3	32.3	32.3	0
12:26	32.3	32.3	32.3	32.3	0
12:25	32.3	32.3	32.3	32.3	0
12:24	32.3	32.3	32.3	32.3	0
12:23	32.3	32.3	32.3	32.3	0
12:22	32.3	32.3	32.3	32.3	3
12:21	32.3	32.3	32.3	32.3	0
12:20	32.3	32.3	32.3	32.3	1
12:19	32.3	32.3	32.3	32.3	0
12:18	32.3	32.3	32.3	32.3	0
12:17	32.3	32.3	32.3	32.3	0
12:16	32.3	32.3	32.3	32.3	0
12:15	32.3	32.25	32.3	32.25	12
12:14	32.25	32.25	32.25	32.25	0
12:13	32.25	32.25	32.25	32.25	0
12:12	32.25	32.25	32.25	32.25	1
12:11	32.2	32.2	32.2	32.2	1
12:10	32.2	32.2	32.2	32.2	0
12:09	32.2	32.2	32.2	32.2	0
12:08	32.2	32.25	32.25	32.2	9
12:07	32.2	32.2	32.2	32.2	0
12:06	32.2	32.2	32.2	32.2	1
12:05	32.2	32.2	32.2	32.2	1
12:04	32.25	32.25	32.25	32.25	1
12:03	32.25	32.25	32.25	32.25	3
12:02	32.25	32.3	32.3	32.25	2
12:01	32.3	32.25	32.3	32.25	3
12:00	32.25	32.25	32.25	32.25	3
11:59	32.3	32.3	32.3	32.3	0
11:58	32.3	32.3	32.3	32.3	0
11:57	32.3	32.3	32.3	32.3	4
11:56	32.25	32.25	32.25	32.25	0
11:55	32.25	32.25	32.25	32.25	0
11:54	32.25	32.25	32.25	32.25	0
11:53	32.25	32.25	32.25	32.25	0
11:52	32.25	32.25	32.25	32.25	0
11:51	32.25	32.25	32.25	32.25	0
11:50	32.25	32.25	32.25	32.25	0
11:49	32.25	32.25	32.25	32.25	0
11:48	32.25	32.25	32.25	32.25	0
11:47	32.25	32.25	32.25	32.25	0
11:46	32.25	32.25	32.25	32.25	1
11:45	32.25	32.25	32.25	32.25	1
11:44	32.25	32.25	32.25	32.25	1
11:43	32.3	32.3	32.3	32.3	9
11:42	32.3	32.35	32.35	32.3	21
11:41	32.35	32.45	32.45	32.35	39
11:40	32.45	32.45	32.45	32.45	0
11:39	32.45	32.45	32.45	32.45	1
11:38	32.5	32.5	32.5	32.5	0
11:37	32.5	32.5	32.5	32.5	0
11:36	32.5	32.5	32.5	32.5	0
11:35	32.5	32.5	32.5	32.5	3
11:34	32.5	32.5	32.5	32.5	19
11:33	32.6	32.6	32.6	32.6	0
11:32	32.6	32.6	32.6	32.6	0
11:31	32.6	32.6	32.6	32.6	0
11:30	32.6	32.6	32.6	32.6	0
11:29	32.6	32.6	32.6	32.6	0
11:28	32.6	32.6	32.6	32.6	0
11:27	32.6	32.6	32.6	32.6	0
11:26	32.6	32.6	32.6	32.6	1
11:25	32.55	32.55	32.55	32.55	0
11:24	32.55	32.55	32.55	32.55	0
11:23	32.55	32.55	32.55	32.55	0
11:22	32.55	32.55	32.55	32.55	0
11:21	32.55	32.55	32.55	32.55	0
11:20	32.55	32.55	32.55	32.55	1
11:19	32.55	32.55	32.55	32.55	6
11:18	32.55	32.55	32.55	32.55	0
11:17	32.55	32.55	32.55	32.55	0
11:16	32.55	32.55	32.55	32.55	0
11:15	32.55	32.55	32.55	32.55	1
11:14	32.55	32.55	32.55	32.55	1
11:13	32.6	32.6	32.6	32.6	0
11:12	32.6	32.6	32.6	32.6	0
11:11	32.6	32.6	32.6	32.6	0
11:10	32.6	32.6	32.6	32.6	0
11:09	32.6	32.6	32.6	32.6	0
11:08	32.6	32.6	32.6	32.6	0
11:07	32.6	32.6	32.6	32.6	9
11:06	32.65	32.65	32.65	32.65	0
11:05	32.65	32.65	32.65	32.65	0
11:04	32.65	32.65	32.65	32.65	1
11:03	32.6	32.6	32.6	32.6	7
11:02	32.6	32.6	32.6	32.6	0
11:01	32.6	32.6	32.6	32.6	0
11:00	32.6	32.6	32.6	32.6	0
10:59	32.6	32.6	32.6	32.6	1
10:58	32.6	32.6	32.6	32.6	0
10:57	32.6	32.6	32.6	32.6	0
10:56	32.6	32.6	32.6	32.6	0
10:55	32.6	32.6	32.6	32.6	0
10:54	32.6	32.6	32.6	32.6	0
10:53	32.6	32.6	32.6	32.6	10
10:52	32.6	32.6	32.6	32.6	2
10:51	32.65	32.65	32.65	32.65	0
10:50	32.65	32.65	32.65	32.65	0
10:49	32.65	32.65	32.65	32.65	0
10:48	32.65	32.65	32.65	32.65	4
10:47	32.65	32.65	32.65	32.65	4
10:46	32.6	32.6	32.6	32.6	5
10:45	32.6	32.6	32.6	32.6	0
10:44	32.6	32.6	32.6	32.6	0
10:43	32.6	32.6	32.6	32.6	1
10:42	32.6	32.55	32.6	32.5	23
10:41	32.5	32.5	32.5	32.5	8
10:40	32.45	32.5	32.5	32.45	4
10:39	32.45	32.45	32.45	32.45	1
10:38	32.5	32.5	32.5	32.5	8
10:37	32.5	32.5	32.5	32.5	0
10:36	32.5	32.5	32.5	32.5	1
10:35	32.5	32.45	32.5	32.45	9
10:34	32.45	32.5	32.5	32.45	7
10:33	32.5	32.5	32.5	32.5	0
10:32	32.5	32.5	32.5	32.5	2
10:31	32.5	32.5	32.5	32.5	18
10:30	32.55	32.55	32.55	32.55	0
10:29	32.55	32.55	32.55	32.55	0
10:28	32.55	32.6	32.6	32.55	8
10:27	32.6	32.6	32.6	32.6	17
10:26	32.65	32.65	32.65	32.65	1
10:25	32.7	32.7	32.7	32.7	3
10:24	32.65	32.65	32.65	32.65	0
10:23	32.65	32.65	32.65	32.65	0
10:22	32.65	32.65	32.65	32.65	0
10:21	32.65	32.65	32.65	32.65	0
10:20	32.65	32.65	32.65	32.65	3
10:19	32.6	32.6	32.6	32.6	0
10:18	32.6	32.6	32.6	32.6	0
10:17	32.6	32.6	32.6	32.6	1
10:16	32.6	32.6	32.6	32.6	5
10:15	32.65	32.65	32.65	32.65	0
10:14	32.65	32.65	32.65	32.65	1
10:13	32.6	32.6	32.6	32.6	3
10:12	32.65	32.65	32.65	32.65	3
10:11	32.65	32.65	32.65	32.65	7
10:10	32.65	32.65	32.65	32.65	0
10:09	32.65	32.65	32.65	32.65	0
10:08	32.65	32.65	32.65	32.65	2
10:07	32.65	32.65	32.65	32.65	0
10:06	32.65	32.75	32.75	32.65	16
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	0
10:02	33	33	33	33	5
10:01	33	33	33	33	0
10:00	33	33	33	33	0
09:59	33	33	33	33	1
09:58	33	33	33	33	1
09:57	32.8	32.85	32.85	32.8	10
09:56	32.9	32.9	32.9	32.9	0
09:55	32.9	32.9	32.9	32.9	0
09:54	32.9	32.9	32.9	32.9	0
09:53	32.9	32.9	32.9	32.9	0
09:52	32.9	32.9	32.9	32.9	3
09:51	32.9	32.9	32.9	32.9	0
09:50	32.9	32.9	32.9	32.9	5
09:49	32.9	32.9	32.9	32.9	0
09:48	32.9	32.9	32.9	32.9	0
09:47	32.9	32.9	32.9	32.9	5
09:46	32.95	32.95	32.95	32.95	0
09:45	32.95	32.95	32.95	32.95	2
09:44	32.9	32.9	32.9	32.9	4
09:43	32.9	32.9	32.9	32.9	1
09:42	32.95	32.95	32.95	32.95	2
09:41	32.95	32.95	32.95	32.95	0
09:40	32.95	32.8	32.95	32.8	9
09:39	32.65	32.65	32.65	32.65	1
09:38	32.65	32.65	32.65	32.65	1
09:37	32.6	32.6	32.6	32.6	4
09:36	32.6	32.6	32.6	32.6	0
09:35	32.6	32.6	32.6	32.6	0
09:34	32.6	32.6	32.6	32.6	1
09:33	32.6	32.6	32.6	32.6	5
09:32	32.6	32.6	32.6	32.6	8
09:31	32.8	32.8	32.8	32.8	0
09:30	32.8	32.8	32.8	32.8	0
09:29	32.8	32.8	32.8	32.8	1
09:28	32.8	32.8	32.8	32.8	3
09:27	32.8	32.8	32.8	32.8	1
09:26	32.8	32.8	32.8	32.8	2
09:25	32.8	32.75	32.8	32.75	2
09:24	32.7	32.6	32.7	32.6	3
09:23	32.6	32.7	32.7	32.6	7
09:22	32.75	32.8	32.8	32.75	9
09:21	32.8	32.9	32.9	32.8	6
09:20	33	33.05	33.05	33	16
09:19	33.05	33	33.05	32.85	38
09:18	33.05	33.1	33.1	33.05	25
09:17	33.15	33.2	33.2	33.15	14
09:16	33.2	33.2	33.2	33.2	1
09:15	33.2	33.2	33.2	33.2	0
09:14	33.2	33.2	33.2	33.2	0
09:13	33.2	33.2	33.2	33.2	1
09:12	33.2	33.3	33.3	33.2	5
09:11	33.2	33.2	33.2	33.2	1
09:10	33.15	33.15	33.15	33.15	2
09:09	33.15	33.15	33.15	33.15	0
09:08	33.15	33.15	33.15	33.15	2
09:07	33.15	33.2	33.2	33.15	2
09:06	33.25	33.25	33.25	33.25	1
09:05	33.25	33.25	33.25	33.25	1
09:04	33.25	33.25	33.25	33.25	0
09:03	33.25	33.25	33.25	33.25	3
09:02	33.65	33.65	33.65	33.65	0
09:01	33.65	33.65	33.65	33.65	6

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)