成交	31.65	昨收	32.40
漲跌	-0.75	開盤	32.60
漲跌幅	-2.31%	最高	32.60
買進	31.65	最低	31.65
賣出	31.75	單量	8
漲停價	35.60	總量	347
跌停價	29.20	昨量	404

委買價	委買量	委賣價	委賣量
31.65	5	31.75	3
31.60	12	31.85	4
31.50	15	31.90	4
31.45	4	31.95	1
31.40	3	32.00	5

時間	成交	開	高	低	量
13:30	31.65	31.65	31.65	31.65	8
13:29	31.85	31.85	31.85	31.85	0
13:28	31.85	31.85	31.85	31.85	0
13:27	31.85	31.85	31.85	31.85	0
13:26	31.85	31.85	31.85	31.85	0
13:25	31.85	31.75	31.85	31.65	9
13:24	31.7	31.75	31.75	31.7	2
13:23	31.75	31.75	31.75	31.75	0
13:22	31.75	31.75	31.75	31.75	2
13:21	31.7	31.7	31.7	31.7	12
13:20	31.7	31.7	31.7	31.7	11
13:19	31.75	31.75	31.75	31.75	6
13:18	31.85	31.85	31.85	31.85	0
13:17	31.85	31.85	31.85	31.8	4
13:16	31.85	31.8	31.85	31.8	3
13:15	31.8	31.8	31.8	31.8	0
13:14	31.8	31.8	31.8	31.8	0
13:13	31.8	31.8	31.8	31.8	0
13:12	31.8	31.8	31.8	31.8	0
13:11	31.8	31.8	31.8	31.8	1
13:10	31.8	31.8	31.8	31.8	0
13:09	31.8	31.8	31.8	31.7	15
13:08	31.85	31.85	31.85	31.85	0
13:07	31.85	31.85	31.85	31.85	0
13:06	31.85	31.85	31.85	31.85	0
13:05	31.85	31.85	31.85	31.85	0
13:04	31.85	31.85	31.85	31.85	0
13:03	31.85	31.85	31.85	31.85	0
13:02	31.85	31.85	31.85	31.85	0
13:01	31.85	31.85	31.85	31.85	0
13:00	31.85	31.75	31.85	31.75	3
12:59	31.8	31.8	31.8	31.8	2
12:58	31.8	31.8	31.8	31.8	3
12:57	31.85	31.85	31.85	31.85	0
12:56	31.85	31.85	31.85	31.85	0
12:55	31.85	31.85	31.85	31.85	0
12:54	31.85	31.8	31.85	31.8	7
12:53	31.8	31.8	31.8	31.8	0
12:52	31.8	31.8	31.8	31.8	1
12:51	31.85	31.85	31.85	31.85	0
12:50	31.85	31.85	31.85	31.85	0
12:49	31.85	31.8	31.85	31.8	6
12:48	31.8	31.8	31.8	31.8	6
12:47	31.8	31.8	31.8	31.8	0
12:46	31.8	31.8	31.8	31.8	1
12:45	31.85	31.85	31.85	31.85	0
12:44	31.85	31.85	31.85	31.85	0
12:43	31.85	31.85	31.85	31.85	0
12:42	31.85	31.85	31.85	31.85	0
12:41	31.85	31.8	31.85	31.8	2
12:40	31.85	31.85	31.85	31.85	0
12:39	31.85	31.85	31.85	31.85	0
12:38	31.85	31.85	31.85	31.85	0
12:37	31.85	31.85	31.85	31.85	0
12:36	31.85	31.85	31.85	31.85	0
12:35	31.85	31.85	31.85	31.85	5
12:34	31.85	31.85	31.85	31.85	0
12:33	31.85	31.85	31.85	31.85	0
12:32	31.85	31.85	31.85	31.85	0
12:31	31.85	31.85	31.85	31.85	0
12:30	31.85	31.85	31.85	31.85	0
12:29	31.85	31.85	31.85	31.85	0
12:28	31.85	31.85	31.85	31.85	4
12:27	31.75	31.75	31.75	31.75	0
12:26	31.75	31.75	31.75	31.75	0
12:25	31.75	31.75	31.75	31.75	1
12:24	31.8	31.8	31.8	31.8	0
12:23	31.8	31.8	31.8	31.8	0
12:22	31.8	31.8	31.8	31.8	0
12:21	31.8	31.8	31.8	31.8	1
12:20	31.85	31.85	31.85	31.85	0
12:19	31.85	31.85	31.85	31.85	0
12:18	31.85	31.85	31.85	31.85	0
12:17	31.85	31.85	31.85	31.85	0
12:16	31.85	31.85	31.85	31.85	0
12:15	31.85	31.85	31.85	31.85	0
12:14	31.85	31.85	31.85	31.85	0
12:13	31.85	31.85	31.85	31.85	0
12:12	31.85	31.85	31.85	31.85	0
12:11	31.85	31.85	31.85	31.85	0
12:10	31.85	31.85	31.85	31.85	0
12:09	31.85	31.85	31.85	31.85	0
12:08	31.85	31.85	31.85	31.85	0
12:07	31.85	31.85	31.85	31.85	0
12:06	31.85	31.85	31.85	31.85	1
12:05	31.85	31.85	31.85	31.85	0
12:04	31.85	31.75	31.85	31.75	16
12:03	31.75	31.75	31.75	31.75	0
12:02	31.75	31.75	31.75	31.75	0
12:01	31.75	31.75	31.75	31.75	0
12:00	31.75	31.75	31.75	31.75	0
11:59	31.75	31.75	31.75	31.75	0
11:58	31.75	31.75	31.75	31.75	0
11:57	31.75	31.75	31.75	31.75	1
11:56	31.75	31.75	31.75	31.75	0
11:55	31.75	31.75	31.75	31.75	0
11:54	31.75	31.75	31.75	31.75	0
11:53	31.75	31.75	31.75	31.75	0
11:52	31.75	31.75	31.75	31.75	1
11:51	31.75	31.75	31.75	31.75	0
11:50	31.75	31.75	31.75	31.75	0
11:49	31.75	31.75	31.75	31.75	0
11:48	31.75	31.75	31.75	31.75	0
11:47	31.75	31.75	31.75	31.75	0
11:46	31.75	31.75	31.75	31.75	2
11:45	31.75	31.75	31.75	31.75	0
11:44	31.75	31.75	31.75	31.75	1
11:43	31.8	31.8	31.8	31.8	0
11:42	31.8	31.8	31.8	31.8	2
11:41	31.75	31.75	31.75	31.75	0
11:40	31.75	31.75	31.75	31.75	1
11:39	31.8	31.8	31.8	31.8	8
11:38	31.85	31.85	31.85	31.85	0
11:37	31.85	31.85	31.85	31.85	0
11:36	31.85	31.85	31.85	31.85	0
11:35	31.85	31.85	31.85	31.85	2
11:34	31.85	31.85	31.85	31.85	0
11:33	31.85	31.85	31.85	31.85	1
11:32	31.85	31.85	31.85	31.85	1
11:31	31.85	31.9	31.9	31.85	6
11:30	31.9	31.9	31.9	31.9	0
11:29	31.9	31.9	31.9	31.9	0
11:28	31.9	31.9	31.9	31.9	0
11:27	31.9	31.9	31.9	31.9	0
11:26	31.9	31.9	31.9	31.9	0
11:25	31.9	31.9	31.9	31.9	0
11:24	31.9	31.9	31.9	31.9	0
11:23	31.9	31.9	31.9	31.9	0
11:22	31.9	31.9	31.9	31.9	0
11:21	31.9	31.9	31.9	31.9	0
11:20	31.9	31.9	31.9	31.9	1
11:19	31.9	31.9	31.9	31.9	0
11:18	31.9	31.9	31.9	31.9	0
11:17	31.9	31.95	31.95	31.9	3
11:16	31.95	31.95	31.95	31.95	0
11:15	31.95	31.95	31.95	31.95	0
11:14	31.95	31.95	31.95	31.95	0
11:13	31.95	31.95	31.95	31.95	0
11:12	31.95	31.95	31.95	31.95	0
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	31.95	31.95	31.95	0
11:07	31.95	31.95	31.95	31.95	1
11:06	31.85	31.85	31.85	31.85	0
11:05	31.85	31.85	31.85	31.85	0
11:04	31.85	31.85	31.85	31.85	0
11:03	31.85	31.85	31.85	31.85	5
11:02	31.85	31.85	31.85	31.85	0
11:01	31.85	31.85	31.85	31.85	0
11:00	31.85	31.85	31.85	31.85	1
10:59	31.8	31.8	31.8	31.8	0
10:58	31.8	31.8	31.8	31.8	0
10:57	31.8	31.8	31.8	31.8	0
10:56	31.8	31.8	31.8	31.8	0
10:55	31.8	31.8	31.8	31.8	1
10:54	31.8	31.8	31.8	31.8	0
10:53	31.8	31.8	31.8	31.8	1
10:52	31.85	31.85	31.85	31.85	0
10:51	31.85	31.85	31.85	31.85	0
10:50	31.85	31.85	31.85	31.85	0
10:49	31.85	31.85	31.85	31.85	0
10:48	31.85	31.85	31.85	31.85	0
10:47	31.85	31.85	31.85	31.85	0
10:46	31.85	31.85	31.85	31.85	0
10:45	31.85	31.85	31.85	31.85	0
10:44	31.85	31.85	31.85	31.85	0
10:43	31.85	31.85	31.85	31.85	1
10:42	31.85	31.85	31.85	31.85	0
10:41	31.85	31.85	31.85	31.85	1
10:40	31.8	31.8	31.8	31.8	1
10:39	31.8	31.8	31.8	31.8	0
10:38	31.8	31.8	31.8	31.8	3
10:37	31.8	31.8	31.8	31.8	1
10:36	31.8	31.8	31.8	31.8	2
10:35	31.85	31.85	31.85	31.85	0
10:34	31.85	31.85	31.85	31.85	6
10:33	31.9	31.9	31.9	31.9	0
10:32	31.9	31.9	31.9	31.9	1
10:31	31.9	31.9	31.9	31.9	0
10:30	31.9	31.9	31.9	31.9	2
10:29	32	32	32	32	1
10:28	32	32	32	32	0
10:27	32	32	32	32	8
10:26	32.05	32.05	32.05	32.05	0
10:25	32.05	32.05	32.05	32.05	0
10:24	32.05	32.05	32.05	32.05	0
10:23	32.05	32.05	32.05	32.05	2
10:22	32.05	32.05	32.05	32.05	0
10:21	32.05	32.05	32.05	32.05	1
10:20	32	32	32	32	0
10:19	32	32	32	32	0
10:18	32	32	32	32	0
10:17	32	32	32	32	12
10:16	32	32	32	32	0
10:15	32	32	32	32	0
10:14	32	32.05	32.05	32	2
10:13	32.1	32.1	32.1	32.1	0
10:12	32.1	32.1	32.1	32.1	0
10:11	32.1	32.1	32.1	32.1	0
10:10	32.1	32.1	32.1	32.1	0
10:09	32.1	32.1	32.1	32.1	1
10:08	32.1	32.05	32.1	32.05	4
10:07	32.15	32.15	32.15	32.15	0
10:06	32.15	32.15	32.15	32.15	0
10:05	32.15	32.15	32.15	32.15	0
10:04	32.15	32.15	32.15	32.15	0
10:03	32.15	32.15	32.15	32.15	0
10:02	32.15	32.15	32.15	32.15	0
10:01	32.15	32.15	32.15	32.15	1
10:00	32.05	32.05	32.05	32.05	0
09:59	32.05	32.05	32.05	32.05	0
09:58	32.05	32.05	32.05	32.05	0
09:57	32.05	32.05	32.05	32.05	0
09:56	32.05	32.1	32.1	32.05	4
09:55	32	32	32	32	0
09:54	32	32	32	32	0
09:53	32	32	32	32	0
09:52	32	32	32	32	0
09:51	32	32.05	32.05	32	5
09:50	32.05	32.05	32.05	32.05	2
09:49	32.05	32.05	32.05	32.05	2
09:48	32.05	32.1	32.1	32.05	3
09:47	32.1	32.1	32.1	32.1	0
09:46	32.1	32.1	32.1	32.1	11
09:45	32.15	32.15	32.15	32.15	0
09:44	32.15	32.15	32.15	32.15	0
09:43	32.15	32.15	32.15	32.15	22
09:42	32.2	32.2	32.2	32.2	0
09:41	32.2	32.2	32.2	32.2	1
09:40	32.2	32.2	32.2	32.2	0
09:39	32.2	32.2	32.2	32.2	0
09:38	32.2	32.2	32.2	32.2	1
09:37	32.2	32.2	32.2	32.2	0
09:36	32.2	32.2	32.2	32.2	0
09:35	32.2	32.15	32.2	32.15	7
09:34	32.15	32.15	32.15	32.15	1
09:33	32.15	32.15	32.15	32.15	0
09:32	32.15	32.15	32.15	32.15	1
09:31	32.15	32.15	32.15	32.15	1
09:30	32.15	32.15	32.15	32.15	0
09:29	32.15	32.15	32.15	32.15	1
09:28	32.2	32.2	32.2	32.2	2
09:27	32.25	32.25	32.25	32.25	1
09:26	32.2	32.2	32.2	32.2	2
09:25	32.2	32.2	32.2	32.2	0
09:24	32.2	32.2	32.2	32.2	0
09:23	32.2	32.2	32.2	32.2	0
09:22	32.2	32.2	32.2	32.2	2
09:21	32.2	32.25	32.25	32.2	4
09:20	32.2	32.2	32.2	32.2	1
09:19	32.2	32.2	32.2	32.2	3
09:18	32.3	32.3	32.3	32.3	0
09:17	32.3	32.3	32.3	32.3	0
09:16	32.3	32.3	32.3	32.3	1
09:15	32.3	32.25	32.3	32.25	7
09:14	32.2	32.2	32.2	32.2	0
09:13	32.2	32.15	32.2	32.15	5
09:12	32.15	32.15	32.15	32.15	3
09:11	32.2	32.25	32.25	32.2	3
09:10	32.3	32.3	32.3	32.3	0
09:09	32.3	32.3	32.3	32.3	1
09:08	32.35	32.4	32.4	32.35	4
09:07	32.4	32.4	32.4	32.4	2
09:06	32.4	32.4	32.4	32.4	0
09:05	32.4	32.45	32.45	32.4	4
09:04	32.45	32.45	32.5	32.4	11
09:03	32.5	32.5	32.5	32.5	0
09:02	32.5	32.5	32.5	32.5	0
09:01	32.5	32.6	32.6	32.5	8

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)