成交	40.75	昨收	41.70
漲跌	-0.95	開盤	41.80
漲跌幅	-2.28%	最高	42.05
買進	40.70	最低	39.95
賣出	40.80	單量	10
漲停價	45.85	總量	3522
跌停價	37.55	昨量	4074

委買價	委買量	委賣價	委賣量
40.70	1	40.80	24
40.65	1	40.85	8
40.60	5	40.90	22
40.55	4	40.95	7
40.50	5	41.00	14

時間	成交	開	高	低	量
13:30	40.75	40.75	40.75	40.75	10
13:29	40.6	40.6	40.6	40.6	0
13:28	40.6	40.6	40.6	40.6	0
13:27	40.6	40.6	40.6	40.6	0
13:26	40.6	40.6	40.6	40.6	0
13:25	40.6	40.6	40.6	40.6	7
13:24	40.6	40.6	40.6	40.6	16
13:23	40.55	40.6	40.6	40.55	8
13:22	40.55	40.55	40.55	40.55	5
13:21	40.55	40.55	40.55	40.55	47
13:20	40.5	40.5	40.5	40.5	26
13:19	40.5	40.5	40.5	40.5	0
13:18	40.5	40.5	40.5	40.5	0
13:17	40.5	40.5	40.5	40.5	27
13:16	40.5	40.5	40.5	40.5	0
13:15	40.5	40.5	40.5	40.5	0
13:14	40.5	40.5	40.5	40.5	16
13:13	40.5	40.5	40.5	40.5	6
13:12	40.55	40.55	40.55	40.55	27
13:11	40.5	40.5	40.5	40.5	0
13:10	40.5	40.5	40.5	40.5	43
13:09	40.4	40.4	40.4	40.4	0
13:08	40.4	40.4	40.4	40.4	28
13:07	40.35	40.35	40.35	40.35	0
13:06	40.35	40.35	40.35	40.35	54
13:05	40.25	40.25	40.25	40.25	0
13:04	40.25	40.25	40.25	40.25	0
13:03	40.25	40.25	40.25	40.25	0
13:02	40.25	40.25	40.25	40.25	17
13:01	40.2	40.2	40.2	40.2	23
13:00	40.15	40.15	40.15	40.15	21
12:59	40.2	40.2	40.2	40.2	0
12:58	40.2	40.2	40.2	40.2	12
12:57	40.2	40.2	40.2	40.2	1
12:56	40.2	40.15	40.2	40.15	13
12:55	40.15	40.15	40.15	40.15	1
12:54	40.2	40.2	40.2	40.2	1
12:53	40.2	40.15	40.2	40.15	10
12:52	40.15	40.2	40.2	40.15	10
12:51	40.15	40.15	40.15	40.15	5
12:50	40.15	40.2	40.2	40.15	9
12:49	40.2	40.2	40.2	40.2	2
12:48	40.2	40.15	40.2	40.15	9
12:47	40.2	40.2	40.2	40.2	0
12:46	40.2	40.15	40.2	40.15	24
12:45	40.15	40.2	40.2	40.1	28
12:44	40.15	40.2	40.2	40.15	5
12:43	40.15	40.15	40.15	40.15	3
12:42	40.15	40.15	40.15	40.15	4
12:41	40.15	40.15	40.15	40.15	4
12:40	40.15	40.1	40.15	40.1	10
12:39	40.1	40.1	40.1	40.1	3
12:38	40.1	40.1	40.1	40.1	16
12:37	40.05	40.05	40.05	40.05	10
12:36	40.05	40.05	40.05	40.05	19
12:35	39.95	39.95	39.95	39.95	7
12:34	39.95	40	40	39.95	19
12:33	40	40	40	40	9
12:32	40	40	40.05	40	145
12:31	40.05	40.05	40.05	40.05	12
12:30	40.05	40.05	40.05	40.05	9
12:29	40.1	40.1	40.1	40.1	2
12:28	40.1	40.1	40.1	40.1	11
12:27	40.05	40.1	40.1	40.05	12
12:26	40.1	40.1	40.1	40.1	10
12:25	40.1	40.1	40.1	40.1	5
12:24	40.1	40.1	40.1	40.1	8
12:23	40.15	40.15	40.15	40.15	0
12:22	40.15	40.1	40.2	40.1	20
12:21	40.1	40.1	40.15	40.1	4
12:20	40.1	40.1	40.1	40.1	0
12:19	40.1	40.1	40.1	40.1	2
12:18	40.15	40.15	40.15	40.15	14
12:17	40.1	40.1	40.1	40.1	29
12:16	40.1	40.15	40.15	40.1	6
12:15	40.1	40.1	40.1	40.1	0
12:14	40.1	40.1	40.1	40.1	4
12:13	40.1	40.15	40.25	40.1	14
12:12	40.2	40.2	40.2	40.2	25
12:11	40.25	40.25	40.25	40.25	3
12:10	40.25	40.3	40.3	40.2	32
12:09	40.3	40.3	40.3	40.3	2
12:08	40.3	40.3	40.3	40.3	5
12:07	40.3	40.3	40.3	40.3	0
12:06	40.3	40.3	40.3	40.3	5
12:05	40.3	40.3	40.3	40.3	1
12:04	40.3	40.35	40.35	40.3	63
12:03	40.35	40.35	40.35	40.35	0
12:02	40.35	40.35	40.35	40.35	2
12:01	40.35	40.35	40.35	40.35	1
12:00	40.35	40.35	40.35	40.35	2
11:59	40.35	40.35	40.35	40.35	0
11:58	40.35	40.35	40.35	40.35	3
11:57	40.35	40.35	40.4	40.35	7
11:56	40.35	40.35	40.35	40.35	5
11:55	40.35	40.35	40.35	40.35	10
11:54	40.35	40.35	40.35	40.35	0
11:53	40.35	40.35	40.35	40.35	5
11:52	40.4	40.4	40.4	40.4	0
11:51	40.4	40.4	40.4	40.4	1
11:50	40.45	40.45	40.45	40.45	0
11:49	40.45	40.45	40.45	40.45	0
11:48	40.45	40.45	40.45	40.45	2
11:47	40.45	40.4	40.45	40.4	13
11:46	40.4	40.4	40.4	40.4	8
11:45	40.45	40.45	40.45	40.45	0
11:44	40.45	40.45	40.45	40.45	0
11:43	40.45	40.45	40.45	40.45	3
11:42	40.45	40.45	40.45	40.45	1
11:41	40.45	40.45	40.45	40.45	8
11:40	40.4	40.4	40.4	40.4	0
11:39	40.4	40.4	40.4	40.4	0
11:38	40.4	40.4	40.4	40.4	2
11:37	40.4	40.35	40.4	40.35	9
11:36	40.35	40.35	40.35	40.35	4
11:35	40.35	40.35	40.35	40.35	4
11:34	40.35	40.35	40.35	40.35	3
11:33	40.3	40.3	40.3	40.3	20
11:32	40.35	40.35	40.35	40.35	4
11:31	40.35	40.35	40.35	40.35	3
11:30	40.35	40.35	40.35	40.35	23
11:29	40.4	40.45	40.45	40.4	7
11:28	40.45	40.45	40.45	40.45	0
11:27	40.45	40.45	40.45	40.45	8
11:26	40.45	40.45	40.45	40.45	0
11:25	40.45	40.45	40.45	40.45	3
11:24	40.45	40.45	40.45	40.45	7
11:23	40.45	40.45	40.45	40.45	2
11:22	40.45	40.45	40.45	40.45	1
11:21	40.45	40.5	40.5	40.4	80
11:20	40.5	40.5	40.5	40.5	3
11:19	40.5	40.5	40.5	40.5	7
11:18	40.55	40.55	40.55	40.55	0
11:17	40.55	40.55	40.55	40.55	17
11:16	40.55	40.55	40.55	40.55	1
11:15	40.55	40.55	40.55	40.55	1
11:14	40.55	40.55	40.55	40.55	2
11:13	40.5	40.55	40.55	40.5	4
11:12	40.55	40.55	40.55	40.55	0
11:11	40.55	40.55	40.55	40.55	0
11:10	40.55	40.55	40.55	40.55	2
11:09	40.55	40.55	40.55	40.55	0
11:08	40.55	40.55	40.55	40.55	12
11:07	40.5	40.5	40.5	40.5	0
11:06	40.5	40.55	40.55	40.5	2
11:05	40.5	40.5	40.5	40.5	12
11:04	40.4	40.4	40.4	40.4	0
11:03	40.4	40.4	40.4	40.4	0
11:02	40.4	40.45	40.45	40.4	16
11:01	40.45	40.45	40.45	40.45	2
11:00	40.45	40.45	40.45	40.45	3
10:59	40.45	40.45	40.45	40.45	0
10:58	40.45	40.45	40.45	40.45	6
10:57	40.5	40.5	40.5	40.5	10
10:56	40.5	40.5	40.5	40.5	0
10:55	40.5	40.5	40.5	40.5	3
10:54	40.45	40.45	40.45	40.45	44
10:53	40.5	40.5	40.5	40.5	0
10:52	40.5	40.5	40.5	40.5	12
10:51	40.45	40.45	40.45	40.45	2
10:50	40.5	40.45	40.5	40.45	7
10:49	40.45	40.5	40.5	40.45	7
10:48	40.5	40.5	40.5	40.5	32
10:47	40.6	40.6	40.6	40.6	0
10:46	40.6	40.5	40.6	40.5	20
10:45	40.6	40.6	40.6	40.6	0
10:44	40.6	40.6	40.6	40.6	0
10:43	40.6	40.6	40.6	40.6	0
10:42	40.6	40.6	40.6	40.6	5
10:41	40.55	40.55	40.55	40.55	0
10:40	40.55	40.55	40.55	40.55	9
10:39	40.6	40.6	40.6	40.6	3
10:38	40.6	40.55	40.6	40.55	15
10:37	40.55	40.65	40.65	40.55	31
10:36	40.65	40.65	40.65	40.65	5
10:35	40.6	40.6	40.6	40.6	1
10:34	40.6	40.6	40.6	40.6	3
10:33	40.65	40.65	40.65	40.65	0
10:32	40.65	40.65	40.65	40.65	5
10:31	40.65	40.65	40.65	40.65	6
10:30	40.7	40.7	40.7	40.7	0
10:29	40.7	40.65	40.7	40.6	4
10:28	40.6	40.65	40.65	40.6	12
10:27	40.6	40.6	40.6	40.6	2
10:26	40.6	40.6	40.6	40.6	0
10:25	40.6	40.65	40.65	40.6	11
10:24	40.65	40.7	40.7	40.65	16
10:23	40.7	40.7	40.7	40.7	17
10:22	40.7	40.7	40.7	40.7	0
10:21	40.7	40.7	40.7	40.7	10
10:20	40.7	40.7	40.7	40.7	0
10:19	40.7	40.7	40.7	40.7	18
10:18	40.8	40.8	40.8	40.8	0
10:17	40.8	40.8	40.8	40.75	20
10:16	40.85	40.85	40.85	40.85	0
10:15	40.85	40.85	40.85	40.85	0
10:14	40.85	40.85	40.85	40.85	10
10:13	40.8	40.8	40.8	40.8	0
10:12	40.8	40.8	40.8	40.8	0
10:11	40.8	40.75	40.8	40.75	26
10:10	40.85	40.85	40.85	40.85	39
10:09	40.8	40.8	40.8	40.8	0
10:08	40.8	40.8	40.8	40.8	0
10:07	40.8	40.8	40.8	40.8	1
10:06	40.75	40.75	40.75	40.75	23
10:05	40.7	40.7	40.7	40.7	9
10:04	40.7	40.7	40.7	40.7	14
10:03	40.7	40.7	40.7	40.7	0
10:02	40.7	40.7	40.7	40.7	0
10:01	40.7	40.7	40.7	40.7	6
10:00	40.65	40.65	40.65	40.65	4
09:59	40.65	40.65	40.65	40.65	2
09:58	40.6	40.65	40.65	40.6	65
09:57	40.7	40.7	40.7	40.7	59
09:56	40.8	40.8	40.8	40.8	0
09:55	40.8	40.8	40.85	40.8	19
09:54	40.8	40.8	40.8	40.8	17
09:53	40.8	40.85	40.85	40.8	25
09:52	40.9	40.9	40.9	40.9	11
09:51	41	41	41	41	0
09:50	41	40.9	41	40.9	31
09:49	40.9	40.9	40.9	40.9	4
09:48	40.9	41.15	41.15	40.9	31
09:47	41.15	41.15	41.15	41.15	24
09:46	41.1	41.1	41.1	41.1	0
09:45	41.1	41.1	41.1	41.1	0
09:44	41.1	41.1	41.1	41.1	36
09:43	41.1	41.1	41.1	41.1	0
09:42	41.1	41.05	41.1	41.05	16
09:41	41.05	41.05	41.05	41.05	0
09:40	41.05	41	41.05	41	7
09:39	41.05	40.85	41.05	40.85	119
09:38	40.8	40.8	40.8	40.8	0
09:37	40.8	40.8	40.8	40.8	0
09:36	40.8	40.8	40.85	40.8	60
09:35	40.85	40.85	40.85	40.85	104
09:34	40.95	40.95	40.95	40.95	0
09:33	40.95	40.95	40.95	40.95	97
09:32	41.1	41.1	41.1	41.1	0
09:31	41.1	41.1	41.1	41.1	0
09:30	41.1	41.1	41.1	41.1	14
09:29	41.15	41.2	41.2	41.15	17
09:28	41.2	41.1	41.2	41.1	78
09:27	41.1	41.1	41.15	41.1	9
09:26	41.05	41.05	41.1	41.05	68
09:25	41.25	41.25	41.25	41.25	20
09:24	41.3	41.35	41.35	41.3	39
09:23	41.4	41.45	41.5	41.4	43
09:22	41.5	41.6	41.6	41.5	28
09:21	41.7	41.7	41.7	41.7	57
09:20	41.75	41.75	41.75	41.75	0
09:19	41.75	41.75	41.75	41.75	0
09:18	41.75	41.75	41.75	41.75	0
09:17	41.75	41.75	41.75	41.75	0
09:16	41.75	41.75	41.75	41.75	0
09:15	41.75	41.7	41.75	41.7	9
09:14	41.7	41.7	41.7	41.7	16
09:13	41.75	41.75	41.75	41.75	11
09:12	41.75	41.75	41.75	41.75	28
09:11	41.8	41.8	41.8	41.8	14
09:10	41.85	41.8	41.85	41.8	33
09:09	41.85	41.85	41.85	41.85	0
09:08	41.85	41.9	41.9	41.85	30
09:07	41.9	41.9	41.9	41.9	30
09:06	41.95	41.95	41.95	41.95	20
09:05	42	42	42	42	51
09:04	42.05	42.05	42.05	42.05	0
09:03	42.05	41.9	42.05	41.9	23
09:02	41.85	41.8	41.85	41.8	29
09:01	41.9	41.8	42.05	41.8	88

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)