成交	14.30	昨收	14.25
漲跌	0.05	開盤	13.50
漲跌幅	0.35%	最高	14.50
買進	14.25	最低	13.10
賣出	14.35	單量	13
漲停價	15.65	總量	1183
跌停價	12.85	昨量	1054

委買價	委買量	委賣價	委賣量
14.25	22	14.35	1
14.20	11	14.40	5
14.15	1	14.45	2
14.10	9	14.50	32
14.05	13	14.60	3

時間	成交	開	高	低	量
13:10	14.3	14.3	14.3	14.3	5
13:09	14.3	14.3	14.3	14.3	0
13:08	14.3	14.3	14.3	14.3	0
13:07	14.3	14.3	14.3	14.3	0
13:06	14.3	14.3	14.3	14.3	8
13:05	14.3	14.3	14.3	14.3	1
13:04	14.3	14.3	14.3	14.3	0
13:03	14.3	14.3	14.3	14.3	31
13:02	14.3	14.3	14.3	14.3	0
13:01	14.3	14.3	14.3	14.3	1
13:00	14.3	14.25	14.3	14.25	9
12:59	14.25	14.3	14.3	14.25	6
12:58	14.35	14.35	14.35	14.35	0
12:57	14.35	14.35	14.35	14.35	0
12:56	14.35	14.35	14.35	14.35	0
12:55	14.35	14.35	14.35	14.35	0
12:54	14.35	14.35	14.35	14.35	2
12:53	14.35	14.35	14.35	14.35	0
12:52	14.35	14.35	14.35	14.35	0
12:51	14.35	14.3	14.35	14.3	25
12:50	14.3	14.3	14.3	14.3	0
12:49	14.3	14.3	14.3	14.3	1
12:48	14.3	14.3	14.3	14.3	0
12:47	14.3	14.3	14.3	14.3	1
12:46	14.3	14.3	14.3	14.3	0
12:45	14.3	14.3	14.3	14.3	0
12:44	14.3	14.3	14.3	14.3	4
12:43	14.3	14.3	14.3	14.3	0
12:42	14.3	14.3	14.3	14.3	0
12:41	14.3	14.3	14.3	14.3	0
12:40	14.3	14.3	14.3	14.3	1
12:39	14.3	14.3	14.3	14.3	2
12:38	14.25	14.25	14.25	14.25	6
12:37	14.25	14.25	14.25	14.25	3
12:36	14.25	14.25	14.25	14.25	1
12:35	14.3	14.3	14.3	14.3	2
12:34	14.3	14.3	14.3	14.3	4
12:33	14.25	14.25	14.25	14.25	2
12:32	14.3	14.3	14.3	14.3	3
12:31	14.25	14.25	14.25	14.25	8
12:30	14.25	14.25	14.25	14.25	7
12:29	14.25	14.25	14.25	14.25	0
12:28	14.25	14.25	14.25	14.25	1
12:27	14.3	14.3	14.3	14.3	10
12:26	14.3	14.3	14.3	14.3	2
12:25	14.3	14.3	14.3	14.3	0
12:24	14.3	14.3	14.3	14.3	0
12:23	14.3	14.3	14.3	14.3	2
12:22	14.3	14.3	14.3	14.3	0
12:21	14.3	14.3	14.3	14.3	1
12:20	14.3	14.3	14.3	14.3	0
12:19	14.3	14.3	14.3	14.3	0
12:18	14.3	14.3	14.3	14.3	4
12:17	14.3	14.3	14.3	14.3	4
12:16	14.3	14.3	14.3	14.3	0
12:15	14.3	14.3	14.3	14.3	2
12:14	14.35	14.35	14.35	14.35	0
12:13	14.35	14.35	14.35	14.35	1
12:12	14.35	14.35	14.35	14.35	1
12:11	14.3	14.3	14.35	14.3	13
12:10	14.3	14.3	14.3	14.3	1
12:09	14.35	14.35	14.35	14.35	0
12:08	14.35	14.35	14.35	14.35	0
12:07	14.35	14.35	14.35	14.35	2
12:06	14.35	14.35	14.35	14.35	1
12:05	14.35	14.35	14.35	14.35	0
12:04	14.35	14.35	14.35	14.35	0
12:03	14.35	14.35	14.35	14.35	0
12:02	14.35	14.35	14.35	14.35	0
12:01	14.35	14.4	14.4	14.35	3
12:00	14.35	14.35	14.35	14.35	0
11:59	14.35	14.35	14.35	14.35	1
11:58	14.35	14.35	14.35	14.35	0
11:57	14.35	14.35	14.35	14.35	0
11:56	14.35	14.35	14.35	14.35	3
11:55	14.35	14.35	14.35	14.35	1
11:54	14.35	14.35	14.35	14.35	1
11:53	14.35	14.35	14.35	14.35	0
11:52	14.35	14.35	14.35	14.35	0
11:51	14.35	14.35	14.35	14.35	0
11:50	14.35	14.35	14.35	14.35	7
11:49	14.35	14.35	14.35	14.35	0
11:48	14.35	14.35	14.35	14.35	1
11:47	14.4	14.4	14.4	14.4	0
11:46	14.4	14.4	14.4	14.4	33
11:45	14.45	14.45	14.45	14.45	0
11:44	14.45	14.45	14.45	14.45	0
11:43	14.45	14.45	14.45	14.45	6
11:42	14.4	14.4	14.4	14.4	13
11:41	14.4	14.4	14.4	14.4	3
11:40	14.35	14.4	14.4	14.35	21
11:39	14.4	14.4	14.4	14.4	0
11:38	14.4	14.4	14.4	14.4	0
11:37	14.4	14.4	14.4	14.4	0
11:36	14.4	14.4	14.4	14.4	0
11:35	14.4	14.35	14.4	14.35	28
11:34	14.4	14.4	14.4	14.4	0
11:33	14.4	14.4	14.4	14.4	0
11:32	14.4	14.4	14.4	14.4	2
11:31	14.4	14.4	14.4	14.4	6
11:30	14.3	14.3	14.3	14.3	0
11:29	14.3	14.3	14.3	14.3	0
11:28	14.3	14.3	14.3	14.3	0
11:27	14.3	14.3	14.3	14.3	0
11:26	14.3	14.3	14.3	14.3	2
11:25	14.25	14.25	14.25	14.25	1
11:24	14.3	14.3	14.3	14.3	14
11:23	14.35	14.35	14.35	14.35	0
11:22	14.35	14.35	14.35	14.35	1
11:21	14.35	14.35	14.35	14.35	0
11:20	14.35	14.5	14.5	14.35	22
11:19	14.5	14.45	14.5	14.45	12
11:18	14.45	14.4	14.45	14.4	7
11:17	14.4	14.3	14.4	14.3	14
11:16	14.35	14.35	14.35	14.35	2
11:15	14.35	14.3	14.35	14.3	8
11:14	14.3	14.3	14.3	14.3	2
11:13	14.3	14.3	14.3	14.3	1
11:12	14.3	14.3	14.3	14.3	0
11:11	14.3	14.3	14.3	14.3	27
11:10	14.3	14.35	14.35	14.3	5
11:09	14.4	14.4	14.4	14.4	30
11:08	14.4	14.4	14.4	14.4	6
11:07	14.3	14.2	14.3	14.2	35
11:06	14.1	14.1	14.1	14.1	12
11:05	14.05	14.05	14.05	14.05	1
11:04	14.15	14.15	14.15	14.15	2
11:03	14.1	13.95	14.1	13.95	40
11:02	13.95	13.95	13.95	13.95	29
11:01	13.9	13.9	13.9	13.9	5
11:00	13.85	13.85	13.85	13.85	0
10:59	13.85	13.8	13.85	13.8	11
10:58	13.85	13.85	13.85	13.85	0
10:57	13.85	13.8	13.85	13.8	2
10:56	13.75	13.75	13.75	13.75	0
10:55	13.75	13.75	13.75	13.75	0
10:54	13.75	13.75	13.75	13.75	0
10:53	13.75	13.75	13.75	13.75	3
10:52	13.8	13.8	13.8	13.8	0
10:51	13.8	13.8	13.8	13.8	7
10:50	13.85	13.85	13.85	13.85	1
10:49	13.85	13.85	13.85	13.85	0
10:48	13.85	13.85	13.85	13.85	0
10:47	13.85	13.85	13.85	13.85	0
10:46	13.85	13.85	13.85	13.85	0
10:45	13.85	13.85	13.85	13.85	0
10:44	13.85	13.85	13.9	13.85	6
10:43	13.85	13.85	13.85	13.85	0
10:42	13.85	13.85	13.85	13.85	0
10:41	13.85	13.85	13.85	13.85	4
10:40	13.9	13.9	13.9	13.9	0
10:39	13.9	13.9	13.9	13.9	6
10:38	14	14	14	14	0
10:37	14	14	14	14	0
10:36	14	14	14	14	3
10:35	14	14	14	14	6
10:34	13.95	13.9	13.95	13.9	24
10:33	13.7	13.7	13.7	13.7	0
10:32	13.7	13.7	13.7	13.7	0
10:31	13.7	13.7	13.7	13.7	0
10:30	13.7	13.7	13.7	13.7	0
10:29	13.7	13.7	13.7	13.7	18
10:28	13.65	13.65	13.65	13.65	0
10:27	13.65	13.65	13.65	13.65	0
10:26	13.65	13.65	13.65	13.65	0
10:25	13.65	13.65	13.65	13.65	0
10:24	13.65	13.65	13.65	13.65	0
10:23	13.65	13.65	13.65	13.65	0
10:22	13.65	13.65	13.65	13.65	5
10:21	13.6	13.6	13.6	13.6	10
10:20	13.6	13.6	13.6	13.6	0
10:19	13.6	13.6	13.6	13.6	0
10:18	13.6	13.6	13.6	13.6	0
10:17	13.6	13.6	13.6	13.6	20
10:16	13.65	13.6	13.65	13.6	15
10:15	13.65	13.65	13.65	13.65	11
10:14	13.6	13.6	13.6	13.6	0
10:13	13.6	13.6	13.6	13.6	0
10:12	13.6	13.6	13.6	13.6	2
10:11	13.6	13.6	13.6	13.6	0
10:10	13.6	13.6	13.6	13.6	1
10:09	13.6	13.6	13.6	13.6	22
10:08	13.7	13.7	13.7	13.7	0
10:07	13.7	13.7	13.7	13.7	13
10:06	13.75	13.75	13.75	13.75	0
10:05	13.75	13.75	13.75	13.75	0
10:04	13.75	13.75	13.75	13.75	0
10:03	13.75	13.6	13.75	13.6	11
10:02	13.6	13.6	13.6	13.6	0
10:01	13.6	13.6	13.6	13.6	7
10:00	13.55	13.5	13.55	13.5	10
09:59	13.5	13.45	13.5	13.45	21
09:58	13.3	13.3	13.3	13.3	0
09:57	13.3	13.3	13.3	13.3	0
09:56	13.3	13.3	13.3	13.3	0
09:55	13.3	13.3	13.3	13.3	0
09:54	13.3	13.3	13.3	13.3	0
09:53	13.3	13.3	13.3	13.3	0
09:52	13.3	13.3	13.3	13.3	0
09:51	13.3	13.35	13.35	13.3	9
09:50	13.35	13.35	13.35	13.35	0
09:49	13.35	13.35	13.35	13.35	7
09:48	13.35	13.35	13.35	13.35	0
09:47	13.35	13.35	13.35	13.35	11
09:46	13.25	13.25	13.25	13.25	0
09:45	13.25	13.25	13.25	13.25	0
09:44	13.25	13.25	13.25	13.25	0
09:43	13.25	13.25	13.25	13.25	0
09:42	13.25	13.25	13.25	13.25	0
09:41	13.25	13.25	13.25	13.25	2
09:40	13.25	13.25	13.25	13.25	0
09:39	13.25	13.25	13.25	13.25	11
09:38	13.3	13.3	13.3	13.3	0
09:37	13.3	13.3	13.3	13.3	0
09:36	13.3	13.3	13.3	13.3	0
09:35	13.3	13.3	13.3	13.3	0
09:34	13.3	13.3	13.3	13.3	3
09:33	13.25	13.25	13.25	13.25	0
09:32	13.25	13.25	13.25	13.25	9
09:31	13.2	13.2	13.2	13.2	37
09:30	13.25	13.25	13.25	13.25	0
09:29	13.25	13.25	13.25	13.25	0
09:28	13.25	13.25	13.25	13.25	0
09:27	13.25	13.25	13.25	13.25	0
09:26	13.25	13.25	13.25	13.25	0
09:25	13.25	13.25	13.25	13.25	15
09:24	13.25	13.25	13.25	13.25	0
09:23	13.25	13.25	13.25	13.25	0
09:22	13.25	13.25	13.25	13.25	0
09:21	13.25	13.25	13.25	13.25	0
09:20	13.25	13.25	13.25	13.25	0
09:19	13.25	13.25	13.25	13.25	0
09:18	13.25	13.25	13.25	13.25	0
09:17	13.25	13.25	13.25	13.25	80
09:16	13.3	13.3	13.3	13.3	0
09:15	13.3	13.3	13.3	13.3	0
09:14	13.3	13.3	13.3	13.3	0
09:13	13.3	13.3	13.3	13.3	0
09:12	13.3	13.3	13.3	13.3	0
09:11	13.3	13.3	13.3	13.3	7
09:10	13.35	13.35	13.35	13.35	0
09:09	13.35	13.3	13.35	13.3	20
09:08	13.1	13.1	13.1	13.1	0
09:07	13.1	13.1	13.1	13.1	17
09:06	13.1	13.1	13.1	13.1	73
09:05	13.15	13.15	13.15	13.15	0
09:04	13.15	13.15	13.15	13.15	0
09:03	13.15	13.2	13.2	13.15	21
09:02	13.3	13.3	13.3	13.3	5
09:01	13.35	13.5	13.5	13.25	38

指數	43628.15	昨收	45070.94
漲跌	-1442.79	高點	44507.49
漲跌幅	-3.20	低點	42444.37
成交金額	10254.10億	成交張數	13160367(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.58	昨收	431.07
漲跌	-18.49	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2082.18億	成交張數	2222039(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)