成交	14.25	昨收	14.55
漲跌	-0.30	開盤	14.60
漲跌幅	-2.06%	最高	14.90
買進	14.20	最低	14.00
賣出	14.25	單量	22
漲停價	16.00	總量	1054
跌停價	13.10	昨量	1562

委買價	委買量	委賣價	委賣量
14.20	16	14.25	5
14.15	10	14.30	10
14.10	9	14.35	3
14.05	34	14.40	3
14.00	373	14.45	10

時間	成交	開	高	低	量
13:30	14.25	14.25	14.25	14.25	19
13:29	14.35	14.35	14.35	14.35	0
13:28	14.35	14.35	14.35	14.35	0
13:27	14.35	14.35	14.35	14.35	0
13:26	14.35	14.35	14.35	14.35	0
13:25	14.35	14.35	14.35	14.35	5
13:24	14.35	14.35	14.35	14.35	1
13:23	14.35	14.3	14.35	14.3	14
13:22	14.3	14.3	14.3	14.3	0
13:21	14.3	14.3	14.3	14.3	0
13:20	14.3	14.3	14.3	14.3	0
13:19	14.3	14.25	14.3	14.25	14
13:18	14.25	14.25	14.25	14.25	0
13:17	14.25	14.25	14.25	14.25	0
13:16	14.25	14.25	14.25	14.25	0
13:15	14.25	14.25	14.25	14.25	0
13:14	14.25	14.25	14.25	14.25	5
13:13	14.25	14.25	14.25	14.25	0
13:12	14.25	14.25	14.25	14.25	1
13:11	14.2	14.2	14.2	14.2	0
13:10	14.2	14.2	14.2	14.2	5
13:09	14.2	14.2	14.2	14.2	0
13:08	14.2	14.2	14.2	14.2	0
13:07	14.2	14.2	14.2	14.2	2
13:06	14.2	14.2	14.2	14.2	12
13:05	14.25	14.25	14.25	14.25	0
13:04	14.25	14.25	14.25	14.25	2
13:03	14.2	14.2	14.2	14.2	0
13:02	14.2	14.2	14.2	14.2	0
13:01	14.2	14.2	14.2	14.2	0
13:00	14.2	14.2	14.2	14.2	0
12:59	14.2	14.2	14.2	14.2	1
12:58	14.2	14.2	14.2	14.2	0
12:57	14.2	14.2	14.2	14.2	0
12:56	14.2	14.2	14.2	14.2	7
12:55	14.2	14.2	14.2	14.2	0
12:54	14.2	14.2	14.2	14.2	0
12:53	14.2	14.2	14.2	14.2	0
12:52	14.2	14.2	14.2	14.2	0
12:51	14.2	14.2	14.2	14.2	0
12:50	14.2	14.2	14.2	14.2	5
12:49	14.1	14.1	14.1	14.1	0
12:48	14.1	14.1	14.1	14.1	0
12:47	14.1	14.1	14.1	14.1	0
12:46	14.1	14.1	14.1	14.1	0
12:45	14.1	14.1	14.1	14.1	0
12:44	14.1	14.1	14.1	14.1	0
12:43	14.1	14.1	14.1	14.1	7
12:42	14.1	14.1	14.1	14.1	5
12:41	14.1	14.1	14.1	14.1	0
12:40	14.1	14.1	14.1	14.1	6
12:39	14.1	14.1	14.1	14.1	0
12:38	14.1	14.1	14.1	14.1	0
12:37	14.1	14.1	14.1	14.1	1
12:36	14.1	14.1	14.1	14.1	4
12:35	14.1	14.1	14.1	14.1	0
12:34	14.1	14.1	14.1	14.1	0
12:33	14.1	14.1	14.1	14.1	0
12:32	14.1	14.1	14.1	14.1	0
12:31	14.1	14.1	14.1	14.1	0
12:30	14.1	14.1	14.1	14.1	0
12:29	14.1	14.1	14.1	14.1	1
12:28	14.1	14.1	14.1	14.1	0
12:27	14.1	14.1	14.1	14.1	0
12:26	14.1	14.1	14.1	14.1	0
12:25	14.1	14.1	14.1	14.1	0
12:24	14.1	14.1	14.1	14.1	5
12:23	14.1	14.1	14.1	14.1	0
12:22	14.1	14.1	14.1	14.1	0
12:21	14.1	14.1	14.1	14.1	1
12:20	14.1	14.1	14.1	14.1	2
12:19	14.1	14.1	14.1	14.1	2
12:18	14.15	14.15	14.15	14.15	1
12:17	14.1	14.1	14.1	14.1	4
12:16	14.15	14.15	14.15	14.15	0
12:15	14.15	14.15	14.15	14.15	0
12:14	14.15	14.05	14.15	14.05	32
12:13	14.05	14.05	14.05	14.05	2
12:12	14.1	14.1	14.1	14.1	1
12:11	14.1	14.1	14.1	14.1	0
12:10	14.1	14.1	14.1	14.1	0
12:09	14.1	14.1	14.1	14.1	0
12:08	14.1	14.1	14.1	14.1	0
12:07	14.1	14.1	14.1	14.1	0
12:06	14.1	14.1	14.1	14.1	0
12:05	14.1	14.1	14.1	14.1	1
12:04	14.1	14.1	14.1	14.1	0
12:03	14.1	14.1	14.1	14.1	0
12:02	14.1	14.1	14.1	14.1	5
12:01	14.05	14.05	14.05	14.05	93
12:00	14.15	14.15	14.15	14.15	1
11:59	14.15	14.15	14.15	14.15	9
11:58	14.25	14.25	14.25	14.25	1
11:57	14.25	14.25	14.25	14.25	0
11:56	14.25	14.25	14.25	14.25	1
11:55	14.25	14.25	14.25	14.25	9
11:54	14.15	14.15	14.15	14.15	0
11:53	14.15	14.15	14.15	14.15	0
11:52	14.15	14.15	14.15	14.15	0
11:51	14.15	14.15	14.15	14.15	0
11:50	14.15	14.15	14.15	14.15	0
11:49	14.15	14.15	14.15	14.15	5
11:48	14.15	14.15	14.15	14.15	4
11:47	14.15	14.15	14.15	14.15	0
11:46	14.15	14.15	14.15	14.15	0
11:45	14.15	14.15	14.15	14.15	0
11:44	14.15	14.15	14.15	14.15	0
11:43	14.15	14.15	14.15	14.15	0
11:42	14.15	14.15	14.15	14.15	0
11:41	14.15	14.15	14.15	14.15	1
11:40	14.1	14.1	14.1	14.1	17
11:39	14.2	14.2	14.2	14.2	0
11:38	14.2	14.2	14.2	14.2	0
11:37	14.2	14.2	14.2	14.2	0
11:36	14.2	14.2	14.2	14.2	0
11:35	14.2	14.2	14.2	14.2	0
11:34	14.2	14.2	14.2	14.2	0
11:33	14.2	14.2	14.2	14.2	0
11:32	14.2	14.2	14.2	14.2	0
11:31	14.2	14.2	14.2	14.15	20
11:30	14.2	14.2	14.2	14.2	0
11:29	14.2	14.2	14.2	14.2	0
11:28	14.2	14.2	14.2	14.2	0
11:27	14.2	14.2	14.2	14.2	1
11:26	14.2	14.2	14.2	14.2	0
11:25	14.2	14.2	14.2	14.2	0
11:24	14.2	14.2	14.2	14.2	0
11:23	14.2	14.2	14.2	14.2	0
11:22	14.2	14.2	14.2	14.2	0
11:21	14.2	14.2	14.2	14.2	0
11:20	14.2	14.2	14.2	14.2	0
11:19	14.2	14.2	14.2	14.2	0
11:18	14.2	14.2	14.2	14.2	0
11:17	14.2	14.2	14.2	14.2	0
11:16	14.2	14.2	14.2	14.2	0
11:15	14.2	14.2	14.2	14.2	1
11:14	14.2	14.2	14.2	14.2	7
11:13	14.25	14.25	14.25	14.25	0
11:12	14.25	14.25	14.25	14.25	0
11:11	14.25	14.25	14.25	14.25	0
11:10	14.25	14.25	14.25	14.25	0
11:09	14.25	14.25	14.25	14.25	0
11:08	14.25	14.25	14.25	14.25	41
11:07	14.3	14.3	14.3	14.3	0
11:06	14.3	14.3	14.3	14.3	0
11:05	14.3	14.3	14.3	14.3	0
11:04	14.3	14.3	14.3	14.3	0
11:03	14.3	14.3	14.3	14.3	0
11:02	14.3	14.3	14.3	14.3	0
11:01	14.3	14.3	14.3	14.3	0
11:00	14.3	14.3	14.3	14.3	0
10:59	14.3	14.3	14.3	14.3	0
10:58	14.3	14.3	14.3	14.3	0
10:57	14.3	14.3	14.3	14.3	0
10:56	14.3	14.3	14.3	14.3	0
10:55	14.3	14.3	14.3	14.3	0
10:54	14.3	14.3	14.3	14.3	0
10:53	14.3	14.3	14.3	14.3	0
10:52	14.3	14.3	14.3	14.3	0
10:51	14.3	14.3	14.3	14.3	1
10:50	14.3	14.3	14.3	14.3	29
10:49	14.35	14.35	14.35	14.35	0
10:48	14.35	14.35	14.35	14.35	0
10:47	14.35	14.35	14.35	14.35	0
10:46	14.35	14.35	14.35	14.35	0
10:45	14.35	14.35	14.35	14.35	0
10:44	14.35	14.35	14.35	14.35	0
10:43	14.35	14.35	14.35	14.35	0
10:42	14.35	14.35	14.35	14.35	0
10:41	14.35	14.35	14.35	14.35	0
10:40	14.35	14.35	14.35	14.35	15
10:39	14.3	14.3	14.3	14.3	0
10:38	14.3	14.3	14.3	14.3	0
10:37	14.3	14.3	14.3	14.3	0
10:36	14.3	14.3	14.3	14.3	0
10:35	14.3	14.3	14.3	14.3	0
10:34	14.3	14.3	14.3	14.3	0
10:33	14.3	14.3	14.3	14.3	0
10:32	14.3	14.3	14.3	14.3	0
10:31	14.3	14.3	14.3	14.3	1
10:30	14.25	14.25	14.25	14.25	0
10:29	14.25	14.25	14.25	14.25	0
10:28	14.25	14.25	14.25	14.25	0
10:27	14.25	14.25	14.25	14.25	16
10:26	14.15	14.15	14.15	14.15	0
10:25	14.15	14.15	14.15	14.15	0
10:24	14.15	14.15	14.15	14.15	0
10:23	14.15	14.15	14.15	14.15	0
10:22	14.15	14.15	14.15	14.15	0
10:21	14.15	14.15	14.15	14.15	0
10:20	14.15	14.15	14.15	14.15	0
10:19	14.15	14.15	14.15	14.15	0
10:18	14.15	14.15	14.15	14.15	0
10:17	14.15	14.15	14.15	14.15	0
10:16	14.15	14.15	14.15	14.15	0
10:15	14.15	14.15	14.15	14.15	0
10:14	14.15	14.15	14.15	14.15	0
10:13	14.15	14.15	14.15	14.15	0
10:12	14.15	14.15	14.15	14.15	0
10:11	14.15	14.15	14.15	14.15	30
10:10	14.2	14.2	14.2	14.2	0
10:09	14.2	14.2	14.2	14.2	0
10:08	14.2	14.2	14.2	14.2	2
10:07	14.2	14.2	14.2	14.2	0
10:06	14.2	14.2	14.2	14.2	7
10:05	14.25	14.25	14.25	14.25	0
10:04	14.25	14.25	14.25	14.25	31
10:03	14.35	14.35	14.35	14.35	0
10:02	14.35	14.35	14.35	14.35	0
10:01	14.35	14.35	14.35	14.35	0
10:00	14.35	14.35	14.35	14.35	0
09:59	14.35	14.35	14.35	14.35	0
09:58	14.35	14.35	14.35	14.35	0
09:57	14.35	14.35	14.35	14.35	0
09:56	14.35	14.35	14.35	14.35	1
09:55	14.3	14.3	14.3	14.3	13
09:54	14.2	14.2	14.2	14.2	11
09:53	14.05	14.05	14.05	14.05	0
09:52	14.05	14.05	14.05	14.05	0
09:51	14.05	14.05	14.05	14.05	0
09:50	14.05	14.05	14.05	14.05	0
09:49	14.05	14.05	14.05	14.05	0
09:48	14.05	14.05	14.05	14.05	0
09:47	14.05	14.05	14.05	14.05	0
09:46	14.05	14.05	14.05	14.05	0
09:45	14.05	14.05	14.05	14.05	0
09:44	14.05	14.1	14.1	14.05	36
09:43	14.25	14.25	14.25	14.25	0
09:42	14.25	14.25	14.25	14.25	0
09:41	14.25	14.25	14.25	14.25	0
09:40	14.25	14.25	14.25	14.25	0
09:39	14.25	14.25	14.25	14.25	0
09:38	14.25	14.25	14.25	14.25	0
09:37	14.25	14.25	14.25	14.25	0
09:36	14.25	14.25	14.25	14.25	0
09:35	14.25	14.25	14.25	14.25	0
09:34	14.25	14.25	14.25	14.25	0
09:33	14.25	14.25	14.25	14.25	0
09:32	14.25	14.25	14.25	14.25	11
09:31	14.1	14.1	14.1	14.1	0
09:30	14.1	14.1	14.1	14.1	40
09:29	14.05	14.1	14.1	14.05	6
09:28	14.1	14.1	14.1	14.05	34
09:27	14.15	14.15	14.15	14.15	0
09:26	14.15	14.15	14.15	14.15	14
09:25	14.2	14.1	14.2	14.1	22
09:24	14.2	14.2	14.2	14.2	74
09:23	14.35	14.35	14.35	14.35	0
09:22	14.35	14.35	14.35	14.35	0
09:21	14.35	14.35	14.35	14.35	0
09:20	14.35	14.35	14.35	14.35	0
09:19	14.35	14.35	14.35	14.35	34
09:18	14.2	14.2	14.2	14.2	0
09:17	14.2	14.2	14.2	14.2	0
09:16	14.2	14.2	14.2	14.2	47
09:15	14.25	14.25	14.25	14.25	0
09:14	14.25	14.25	14.25	14.25	0
09:13	14.25	14.25	14.25	14.25	46
09:12	14.35	14.35	14.35	14.35	72
09:11	14.6	14.6	14.6	14.6	0
09:10	14.6	14.6	14.6	14.6	0
09:09	14.6	14.6	14.6	14.6	0
09:08	14.6	14.6	14.6	14.6	0
09:07	14.6	14.6	14.6	14.6	0
09:06	14.6	14.65	14.65	14.6	10
09:05	14.75	14.9	14.9	14.75	35
09:04	14.9	14.9	14.9	14.9	17
09:03	14.6	14.6	14.6	14.6	0
09:02	14.6	14.6	14.6	14.6	0
09:01	14.6	14.6	14.6	14.6	15

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)