成交	54.60	昨收	51.10
漲跌	3.50	開盤	51.30
漲跌幅	6.85%	最高	55.40
買進	54.60	最低	51.30
賣出	54.70	單量	7
漲停價	56.20	總量	4965
跌停價	46.00	昨量	1052

委買價	委買量	委賣價	委賣量
54.60	20	54.70	63
54.50	22	54.80	7
54.40	29	54.90	49
54.30	26	55.00	41
54.20	14	55.10	5

時間	成交	開	高	低	量
13:30	54.6	54.6	54.6	54.6	7
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.7	54.7	54.7	12
13:24	54.7	54.5	54.7	54.5	13
13:23	54.6	54.6	54.6	54.6	24
13:22	54.6	54.3	54.6	54.3	73
13:21	54.4	54.3	54.5	54.3	26
13:20	54.3	54.3	54.3	54.3	12
13:19	54.3	54.3	54.3	54.3	11
13:18	54.2	54.2	54.2	54.2	0
13:17	54.2	54.2	54.2	54.2	16
13:16	54.2	54.2	54.2	54.2	0
13:15	54.2	54.4	54.4	54.2	25
13:14	54.2	54.3	54.3	54.2	8
13:13	54.3	54.3	54.3	54.3	17
13:12	54.3	54.1	54.3	54.1	12
13:11	54.2	54.2	54.2	54.2	0
13:10	54.2	54.2	54.2	54.2	4
13:09	54.2	54.2	54.3	54.2	10
13:08	54.1	54.1	54.1	54.1	5
13:07	54	54	54	54	14
13:06	54.1	54.1	54.1	54.1	0
13:05	54.1	54.1	54.1	54.1	8
13:04	54.3	54.3	54.3	54.3	0
13:03	54.3	54.3	54.3	54.3	8
13:02	54.2	54.2	54.2	54.2	0
13:01	54.2	54.2	54.2	54.2	1
13:00	54.2	54.2	54.2	54.2	2
12:59	54.2	54.3	54.3	54.2	17
12:58	54.4	54.4	54.4	54.4	0
12:57	54.4	54.4	54.5	54.4	4
12:56	54.3	54.3	54.3	54.3	7
12:55	54.3	54.3	54.3	54.3	0
12:54	54.3	54.4	54.4	54.3	6
12:53	54.4	54.4	54.4	54.4	2
12:52	54.4	54.4	54.4	54.4	0
12:51	54.4	54.4	54.4	54.4	5
12:50	54.6	54.8	54.8	54.5	26
12:49	54.7	54.7	54.7	54.7	4
12:48	54.7	54.7	54.7	54.7	5
12:47	54.7	54.7	54.7	54.7	2
12:46	54.7	54.8	54.8	54.5	15
12:45	54.8	54.5	54.8	54.5	31
12:44	54.5	54.6	54.6	54.5	30
12:43	54.6	54.4	54.6	54.4	29
12:42	54.3	54.3	54.3	54.3	6
12:41	54.3	54.2	54.3	54.2	11
12:40	54.3	54.3	54.3	54.3	3
12:39	54.4	54.2	54.4	54.2	3
12:38	54.3	54.3	54.3	54.3	5
12:37	54.3	54.5	54.5	54.3	11
12:36	54.4	54.2	54.4	54.2	13
12:35	54.1	54.3	54.3	54	42
12:34	54.3	54.2	54.4	54.2	13
12:33	54.4	54.4	54.4	54.4	5
12:32	54.4	54.3	54.4	54.1	13
12:31	54.3	54	54.3	54	20
12:30	54	54	54	54	6
12:29	54	53.9	54.1	53.9	51
12:28	53.9	53.9	53.9	53.9	1
12:27	53.9	53.8	53.9	53.8	2
12:26	53.8	53.8	53.8	53.8	10
12:25	53.8	53.9	53.9	53.8	7
12:24	54	53.9	54	53.9	2
12:23	53.8	53.9	53.9	53.8	15
12:22	53.8	53.9	53.9	53.8	17
12:21	53.9	54	54	53.9	20
12:20	54	54.1	54.1	54	6
12:19	54.1	54.1	54.1	54.1	11
12:18	54.2	54.2	54.2	54.2	4
12:17	54.1	54.2	54.2	54.1	6
12:16	54.2	54.1	54.2	54.1	5
12:15	54.2	54.2	54.2	54.1	68
12:14	54.2	54.2	54.2	54.2	11
12:13	54.2	54.3	54.3	54.2	49
12:12	54.5	54.5	54.5	54.3	27
12:11	54.5	54.6	54.6	54.5	29
12:10	54.6	54.5	54.6	54.5	16
12:09	54.6	54.5	54.6	54.5	3
12:08	54.5	54.5	54.6	54.5	3
12:07	54.7	54.8	54.8	54.5	23
12:06	54.9	54.9	54.9	54.9	1
12:05	55	54.7	55	54.7	18
12:04	54.7	54.8	54.8	54.7	29
12:03	54.9	54.9	54.9	54.9	8
12:02	55	55	55	54.9	8
12:01	55	55.1	55.3	55	34
12:00	55.1	55	55.2	55	12
11:59	55.2	55.2	55.2	55.1	57
11:58	55.3	55.4	55.4	55.2	16
11:57	55.3	55.2	55.3	55.2	18
11:56	55.2	55.1	55.2	55	51
11:55	55.1	55.2	55.2	55.1	8
11:54	55.2	55.2	55.2	55.1	7
11:53	55.2	55.1	55.2	55.1	3
11:52	55.1	55.1	55.1	55.1	6
11:51	55	55.1	55.1	55	9
11:50	55.1	55.2	55.2	55.1	10
11:49	55.2	55.2	55.2	55.1	29
11:48	55.2	55.2	55.3	55	33
11:47	55.1	55.2	55.2	55.1	8
11:46	55.2	55.1	55.2	55.1	22
11:45	55.2	55	55.2	54.9	50
11:44	54.9	54.8	54.9	54.8	21
11:43	54.8	54.8	54.8	54.8	5
11:42	54.9	54.8	54.9	54.8	15
11:41	54.9	55	55	54.8	22
11:40	55	55.1	55.1	55	19
11:39	55.1	54.9	55.1	54.8	136
11:38	54.9	54.9	55	54.8	16
11:37	54.9	54.9	55	54.9	13
11:36	55	54.9	55	54.9	34
11:35	55	55	55	54.9	71
11:34	55	54.9	55	54.9	8
11:33	54.8	54.9	54.9	54.8	13
11:32	54.9	54.9	54.9	54.9	15
11:31	54.9	54.8	54.9	54.8	44
11:30	54.7	54.7	54.7	54.7	3
11:29	54.7	54.7	54.7	54.7	4
11:28	54.7	54.7	54.7	54.7	0
11:27	54.7	54.7	54.8	54.7	16
11:26	54.6	54.6	54.6	54.6	6
11:25	54.6	54.6	54.6	54.6	2
11:24	54.6	54.6	54.6	54.6	4
11:23	54.7	54.8	54.8	54.7	9
11:22	54.8	54.6	54.8	54.6	40
11:21	54.4	54.5	54.5	54.4	20
11:20	54.4	54.5	54.5	54.4	9
11:19	54.5	54.5	54.5	54.5	25
11:18	54.6	54.6	54.6	54.6	12
11:17	54.6	54.6	54.7	54.6	6
11:16	54.6	54.7	54.7	54.6	21
11:15	54.7	54.7	54.7	54.7	0
11:14	54.7	54.6	54.7	54.6	3
11:13	54.7	54.7	54.8	54.7	18
11:12	54.7	54.8	54.8	54.6	36
11:11	54.8	54.8	54.8	54.7	24
11:10	54.7	54.7	54.7	54.5	84
11:09	54.8	54.6	54.8	54.5	62
11:08	54.6	54.6	54.6	54.6	13
11:07	54.6	54.6	54.6	54.6	19
11:06	54.6	54.6	54.6	54.5	24
11:05	54.6	54.5	54.8	54.4	93
11:04	54.5	54.5	54.5	54.5	20
11:03	54.5	54.5	54.5	54.5	2
11:02	54.3	54.6	54.6	54.3	37
11:01	54.6	54.3	54.6	54.3	160
11:00	54.1	54.3	54.3	54.1	15
10:59	54.2	54.2	54.2	54.2	4
10:58	54.2	54.2	54.2	54.2	7
10:57	54.2	54.3	54.3	54.2	4
10:56	54.3	54.3	54.4	54.3	27
10:55	54.3	54.3	54.3	54.3	15
10:54	54.3	54.3	54.3	54.3	0
10:53	54.3	54.3	54.3	54.3	7
10:52	54.4	54.4	54.4	54.4	49
10:51	54.4	54.2	54.4	54.2	33
10:50	54	54.1	54.2	54	17
10:49	54.2	54.2	54.2	54.2	4
10:48	54.3	54.3	54.3	54.3	4
10:47	54.3	54.3	54.4	54.3	35
10:46	54.2	54.2	54.2	54.2	0
10:45	54.2	54.2	54.2	54.2	3
10:44	54.3	54.3	54.3	54.3	0
10:43	54.3	54.4	54.4	54.3	8
10:42	54.3	54.4	54.5	54.3	13
10:41	54.5	54.4	54.5	54.4	36
10:40	54.4	54.4	54.4	54.4	7
10:39	54.3	54.3	54.3	54.3	18
10:38	54.2	54.2	54.2	54.2	15
10:37	54.4	54.1	54.5	54.1	95
10:36	54	54	54	54	11
10:35	54	54.1	54.1	54	24
10:34	53.9	53.7	53.9	53.7	29
10:33	53.8	53.8	53.8	53.8	20
10:32	54	54	54	54	0
10:31	54	54	54	54	0
10:30	54	54	54	54	0
10:29	54	54	54	54	0
10:28	54	53.9	54	53.9	14
10:27	54.1	54.1	54.1	54.1	0
10:26	54.1	53.8	54.1	53.8	28
10:25	54.1	54.1	54.1	54.1	0
10:24	54.1	54.1	54.1	54	5
10:23	54.1	54.1	54.1	54.1	10
10:22	54.1	54.1	54.1	54.1	35
10:21	54	54	54	54	0
10:20	54	54	54	54	2
10:19	54	54.1	54.1	54	31
10:18	54	54	54	54	0
10:17	54	54	54	54	7
10:16	54	54.1	54.1	54	11
10:15	54.1	54.1	54.1	54.1	5
10:14	54.1	54.1	54.1	54.1	15
10:13	54.2	54.4	54.4	54.2	52
10:12	54.3	53.9	54.3	53.9	194
10:11	53.3	52.8	53.3	52.8	174
10:10	52.7	52.7	52.7	52.7	0
10:09	52.7	52.7	52.7	52.7	14
10:08	52.7	52.7	52.7	52.7	9
10:07	52.8	52.8	52.8	52.8	0
10:06	52.8	52.8	52.8	52.8	0
10:05	52.8	52.8	52.8	52.8	0
10:04	52.8	52.8	52.8	52.8	4
10:03	52.8	52.8	52.8	52.8	2
10:02	52.8	52.8	52.8	52.8	0
10:01	52.8	52.8	52.8	52.8	18
10:00	52.7	52.7	52.7	52.7	0
09:59	52.7	52.8	52.8	52.7	18
09:58	52.9	52.9	52.9	52.9	3
09:57	52.8	52.8	52.8	52.8	2
09:56	52.8	52.8	52.8	52.8	3
09:55	52.8	52.8	52.9	52.8	6
09:54	52.9	53	53	52.9	8
09:53	53	53	53	53	2
09:52	53	53	53	53	72
09:51	52.9	52.9	52.9	52.9	12
09:50	52.9	52.9	52.9	52.9	12
09:49	53	52.9	53	52.9	24
09:48	53	52.9	53	52.9	10
09:47	53	52.9	53	52.9	74
09:46	53	53	53	53	8
09:45	53	52.9	53	52.9	12
09:44	52.9	52.9	52.9	52.8	45
09:43	52.9	52.7	52.9	52.7	91
09:42	52.5	52.5	52.5	52.5	16
09:41	52.6	52.6	52.6	52.6	89
09:40	52.4	52.4	52.4	52.4	87
09:39	52.1	52.1	52.1	52.1	0
09:38	52.1	52.1	52.1	52.1	0
09:37	52.1	52.1	52.1	52.1	0
09:36	52.1	52.1	52.1	52.1	0
09:35	52.1	52.1	52.1	52.1	0
09:34	52.1	52.1	52.1	52.1	0
09:33	52.1	52.1	52.1	52.1	0
09:32	52.1	52.1	52.1	52.1	0
09:31	52.1	52.1	52.1	52.1	0
09:30	52.1	52.1	52.1	52.1	5
09:29	52.1	52.2	52.2	52.1	12
09:28	52.2	52.2	52.2	52.2	2
09:27	52.2	52.2	52.2	52.2	7
09:26	52.2	52.2	52.2	52.2	7
09:25	52.2	52.2	52.2	52.2	0
09:24	52.2	52.2	52.2	52.2	7
09:23	52.2	52.2	52.2	52.2	16
09:22	52.1	52.1	52.1	52.1	4
09:21	52.1	52.1	52.1	52.1	0
09:20	52.1	52.1	52.1	52.1	5
09:19	52.3	52.3	52.3	52.3	0
09:18	52.3	52.3	52.3	52.3	3
09:17	52.3	52.2	52.3	52.2	18
09:16	52.2	52.1	52.2	52.1	15
09:15	52	51.9	52	51.9	46
09:14	51.9	51.9	51.9	51.9	21
09:13	51.9	51.9	51.9	51.9	7
09:12	52.1	52.1	52.1	52.1	0
09:11	52.1	52.1	52.1	52.1	14
09:10	52.2	52.2	52.2	52.2	4
09:09	52.3	52.4	52.4	52.3	29
09:08	52.4	52.3	52.4	52.3	42
09:07	52.2	52.2	52.2	52.1	14
09:06	52.1	52.1	52.2	52.1	10
09:05	52	52.2	52.3	52	50
09:04	52.3	51.9	52.3	51.9	73
09:03	51.7	51.7	51.7	51.7	5
09:02	51.8	51.8	51.8	51.8	14
09:01	51.5	51.3	51.5	51.3	18

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)