成交	74.30	昨收	81.10
漲跌	-6.80	開盤	73.00
漲跌幅	-8.38%	最高	75.20
買進	74.30	最低	73.00
賣出	74.40	單量	48
漲停價	89.20	總量	2582
跌停價	73.00	昨量	2030

委買價	委買量	委賣價	委賣量
74.30	12	74.40	1
74.20	1	74.50	4
74.10	16	74.70	23
74.00	71	74.80	2
73.90	6	74.90	7

時間	成交	開	高	低	量
13:25	74.8	74.8	74.8	74.8	104
13:24	74.9	74.9	74.9	74.9	0
13:23	74.9	74.9	74.9	74.9	0
13:22	74.9	74.9	74.9	74.9	0
13:21	74.9	74.9	74.9	74.9	0
13:20	74.9	74.9	74.9	74.9	0
13:19	74.9	74.9	74.9	74.9	15
13:18	74.8	74.8	74.8	74.8	0
13:17	74.8	74.8	74.8	74.8	34
13:16	74.7	74.7	74.7	74.7	0
13:15	74.7	74.7	74.7	74.7	0
13:14	74.7	74.7	74.7	74.7	0
13:13	74.7	74.7	74.7	74.7	0
13:12	74.7	74.7	74.7	74.7	67
13:11	75	75	75	75	0
13:10	75	75	75	75	0
13:09	75	75	75	75	0
13:08	75	75	75	75	0
13:07	75	75	75	75	68
13:06	74.9	74.9	74.9	74.9	0
13:05	74.9	74.9	74.9	74.9	0
13:04	74.9	74.9	74.9	74.9	0
13:03	74.9	74.9	74.9	74.9	0
13:02	74.9	74.9	74.9	74.9	0
13:01	74.9	74.9	74.9	74.9	6
13:00	74.9	74.9	74.9	74.8	12
12:59	74.8	74.8	74.8	74.8	8
12:58	74.8	74.8	74.8	74.8	0
12:57	74.8	74.8	74.8	74.8	0
12:56	74.8	74.9	74.9	74.8	2
12:55	74.9	74.9	74.9	74.9	10
12:54	74.5	74.5	74.5	74.5	2
12:53	74.8	74.8	74.8	74.8	3
12:52	74.7	74.7	74.7	74.7	0
12:51	74.7	74.7	74.7	74.7	15
12:50	74.5	74.5	74.5	74.5	0
12:49	74.5	74.5	74.5	74.5	0
12:48	74.5	74.4	74.5	74.4	3
12:47	74.4	74.4	74.4	74.4	7
12:46	74.5	74.5	74.5	74.5	0
12:45	74.5	74.5	74.5	74.5	0
12:44	74.5	74.5	74.5	74.5	45
12:43	74.4	74.4	74.4	74.4	0
12:42	74.4	74.4	74.4	74.4	0
12:41	74.4	74.4	74.4	74.4	4
12:40	74.4	74.4	74.4	74.4	0
12:39	74.4	74.4	74.4	74.4	1
12:38	74.5	74.5	74.5	74.5	0
12:37	74.5	74.5	74.5	74.5	30
12:36	74.1	74.1	74.1	74.1	0
12:35	74.1	74.1	74.1	74.1	0
12:34	74.1	74.1	74.1	74.1	0
12:33	74.1	74.1	74.1	74.1	6
12:32	74.3	74.3	74.3	74.3	0
12:31	74.3	74.3	74.3	74.3	0
12:30	74.3	74.2	74.3	74.2	26
12:29	74.1	74.1	74.1	74.1	0
12:28	74.1	74.1	74.1	74.1	0
12:27	74.1	74.1	74.1	74.1	0
12:26	74.1	74.1	74.1	74.1	0
12:25	74.1	74.2	74.2	74.1	27
12:24	74.6	74.6	74.6	74.6	0
12:23	74.6	74.6	74.6	74.6	0
12:22	74.6	74.6	74.6	74.6	0
12:21	74.6	74.6	74.6	74.6	0
12:20	74.6	74.6	74.6	74.6	0
12:19	74.6	74.6	74.6	74.6	0
12:18	74.6	74.6	74.6	74.6	24
12:17	74.3	74.3	74.3	74.3	5
12:16	74.3	74.3	74.3	74.3	0
12:15	74.3	74.3	74.3	74.3	0
12:14	74.3	74.3	74.3	74.3	26
12:13	74.4	74.4	74.4	74.4	2
12:12	74.5	74.5	74.5	74.5	0
12:11	74.5	74.5	74.5	74.5	11
12:10	74.6	74.6	74.6	74.6	0
12:09	74.6	74.6	74.6	74.6	5
12:08	74.6	74.6	74.6	74.6	0
12:07	74.6	74.6	74.6	74.6	3
12:06	74.8	74.8	74.8	74.8	9
12:05	74.9	74.9	74.9	74.9	0
12:04	74.9	74.9	74.9	74.9	0
12:03	74.9	74.9	74.9	74.9	0
12:02	74.9	74.9	75	74.9	4
12:01	75	75	75	75	20
12:00	75.2	75.2	75.2	75.2	0
11:59	75.2	75.2	75.2	75.2	20
11:58	75	75	75	75	5
11:57	74.8	74.9	74.9	74.8	16
11:56	75.3	75.3	75.3	75.3	0
11:55	75.3	75.2	75.3	75.2	5
11:54	75	74.8	75	74.7	136
11:53	74.5	74.5	74.5	74.5	0
11:52	74.5	74.5	74.5	74.5	0
11:51	74.5	74.5	74.5	74.5	0
11:50	74.5	74.5	74.5	74.5	0
11:49	74.5	74.5	74.5	74.5	0
11:48	74.5	74.5	74.5	74.5	0
11:47	74.5	74.5	74.5	74.5	0
11:46	74.5	74.5	74.5	74.5	0
11:45	74.5	74.5	74.5	74.5	0
11:44	74.5	74.5	74.5	74.5	28
11:43	74.5	74.5	74.5	74.5	0
11:42	74.5	74.5	74.5	74.5	0
11:41	74.5	74.5	74.5	74.5	0
11:40	74.5	74.5	74.5	74.5	0
11:39	74.5	74.5	74.5	74.5	0
11:38	74.5	74.5	74.5	74.5	32
11:37	74.5	74.5	74.5	74.5	0
11:36	74.5	74.5	74.5	74.5	0
11:35	74.5	74.5	74.5	74.5	0
11:34	74.5	74.5	74.5	74.5	36
11:33	74.2	74.2	74.2	74.2	0
11:32	74.2	74.2	74.2	74.2	0
11:31	74.2	74.2	74.2	74.2	0
11:30	74.2	74.2	74.2	74.2	0
11:29	74.2	74.2	74.2	74.2	0
11:28	74.2	74.2	74.2	74.2	1
11:27	74.2	74.2	74.2	74.2	0
11:26	74.2	74.2	74.2	74.2	10
11:25	74.2	74.2	74.2	74.2	26
11:24	73.8	73.8	73.8	73.8	0
11:23	73.8	73.8	73.8	73.8	0
11:22	73.8	73.8	73.8	73.8	0
11:21	73.8	73.8	73.8	73.8	3
11:20	73.8	73.8	73.8	73.8	5
11:19	73.7	73.7	73.7	73.7	0
11:18	73.7	73.8	73.8	73.7	9
11:17	74.3	73.9	74.3	73.9	80
11:16	73.5	73.5	73.5	73.5	0
11:15	73.5	73.5	73.5	73.5	0
11:14	73.5	73.5	73.5	73.5	0
11:13	73.5	73.5	73.5	73.5	0
11:12	73.5	73.5	73.5	73.5	0
11:11	73.5	73.5	73.5	73.5	0
11:10	73.5	73.5	73.5	73.5	0
11:09	73.5	73.5	73.5	73.5	6
11:08	73.4	73.4	73.4	73.4	0
11:07	73.4	73.4	73.4	73.4	0
11:06	73.4	73.4	73.4	73.4	8
11:05	73.7	73.7	73.7	73.7	0
11:04	73.7	73.7	73.7	73.7	0
11:03	73.7	73.7	73.7	73.7	0
11:02	73.7	73.6	73.7	73.6	6
11:01	73.6	73.6	73.6	73.6	0
11:00	73.6	73.6	73.6	73.6	0
10:59	73.6	73.6	73.6	73.6	52
10:58	73.5	73.5	73.5	73.5	0
10:57	73.5	73.5	73.5	73.5	0
10:56	73.5	73.5	73.5	73.5	0
10:55	73.5	73.5	73.5	73.5	0
10:54	73.5	73.5	73.5	73.5	0
10:53	73.5	73.5	73.5	73.5	0
10:52	73.5	73.5	73.5	73.5	0
10:51	73.5	73.5	73.5	73.5	0
10:50	73.5	73.5	73.5	73.5	0
10:49	73.5	73.5	73.5	73.5	33
10:48	73.5	73.5	73.5	73.5	0
10:47	73.5	73.5	73.5	73.5	0
10:46	73.5	73.5	73.5	73.5	0
10:45	73.5	73.5	73.5	73.5	0
10:44	73.5	73.5	73.5	73.5	0
10:43	73.5	73.5	73.5	73.5	0
10:42	73.5	73.5	73.5	73.5	0
10:41	73.5	73.5	73.5	73.5	0
10:40	73.5	73.5	73.5	73.5	0
10:39	73.5	73.5	73.5	73.5	0
10:38	73.5	73.5	73.5	73.5	0
10:37	73.5	73.5	73.5	73.5	23
10:36	73.5	73.5	73.5	73.5	0
10:35	73.5	73.5	73.5	73.5	0
10:34	73.5	73.5	73.5	73.5	0
10:33	73.5	73.5	73.5	73.5	0
10:32	73.5	73.5	73.5	73.5	0
10:31	73.5	73.5	73.5	73.5	0
10:30	73.5	73.5	73.5	73.5	8
10:29	73.3	73.3	73.3	73.3	0
10:28	73.3	73.3	73.3	73.3	0
10:27	73.3	73.3	73.3	73.3	0
10:26	73.3	73.3	73.3	73.3	0
10:25	73.3	73.3	73.3	73.3	35
10:24	73.3	73.3	73.3	73.3	0
10:23	73.3	73.3	73.3	73.3	0
10:22	73.3	73.3	73.3	73.3	0
10:21	73.3	73.3	73.3	73.3	0
10:20	73.3	73.3	73.3	73.3	0
10:19	73.3	73.3	73.3	73.3	0
10:18	73.3	73.3	73.3	73.3	0
10:17	73.3	73.3	73.3	73.3	81
10:16	73.3	73.3	73.3	73.3	0
10:15	73.3	73.3	73.3	73.3	0
10:14	73.3	73.3	73.3	73.3	0
10:13	73.3	73.3	73.3	73.3	0
10:12	73.3	73.3	73.3	73.3	0
10:11	73.3	73.3	73.3	73.3	0
10:10	73.3	73.3	73.3	73.3	0
10:09	73.3	73.3	73.3	73.3	0
10:08	73.3	73.3	73.3	73.3	0
10:07	73.3	73.3	73.3	73.3	2
10:06	73.1	73.1	73.1	73.1	39
10:05	73.2	73.2	73.2	73.2	0
10:04	73.2	73.2	73.2	73.2	0
10:03	73.2	73.2	73.2	73.2	0
10:02	73.2	73.2	73.2	73.2	0
10:01	73.2	73.2	73.2	73.2	0
10:00	73.2	73.2	73.2	73.2	0
09:59	73.2	73.2	73.2	73.2	16
09:58	73	73	73	73	0
09:57	73	73.1	73.1	73	17
09:56	73	73	73	73	0
09:55	73	73	73	73	0
09:54	73	73	73	73	0
09:53	73	73	73	73	10
09:52	73.2	73.2	73.2	73.2	30
09:51	73	73	73	73	0
09:50	73	73	73	73	0
09:49	73	73	73	73	67
09:48	73	73	73	73	0
09:47	73	73	73	73	0
09:46	73	73	73	73	0
09:45	73	73	73	73	0
09:44	73	73	73	73	0
09:43	73	73	73	73	0
09:42	73	73	73	73	0
09:41	73	73	73	73	0
09:40	73	73	73	73	0
09:39	73	73	73	73	0
09:38	73	73	73	73	0
09:37	73	73	73	73	0
09:36	73	73	73	73	0
09:35	73	73	73	73	0
09:34	73	73	73	73	41
09:33	73	73	73	73	104
09:32	73.1	73.1	73.1	73.1	0
09:31	73.1	73.1	73.1	73.1	0
09:30	73.1	73.1	73.1	73.1	0
09:29	73.1	73.1	73.1	73.1	0
09:28	73.1	73.1	73.1	73.1	0
09:27	73.1	73.1	73.1	73.1	0
09:26	73.1	73.1	73.1	73.1	0
09:25	73.1	73.1	73.1	73.1	12
09:24	73	73	73	73	0
09:23	73	73.1	73.1	73	31
09:22	73.1	73.1	73.1	73.1	13
09:21	73.4	73.1	73.4	73	73
09:20	73	73	73	73	113
09:19	73.4	73.4	73.4	73.4	0
09:18	73.4	73.4	73.4	73.4	0
09:17	73.4	73.4	73.4	73.4	27
09:16	73.5	73.5	73.5	73.5	0
09:15	73.5	73.5	73.5	73.5	0
09:14	73.5	73.5	73.5	73.5	75
09:13	73.5	73.5	73.5	73.5	0
09:12	73.5	73.5	73.5	73.5	0
09:11	73.5	73.5	73.5	73.5	108
09:10	73	73	73	73	0
09:09	73	73	73	73	195
09:08	73	73	73	73	0
09:07	73	73	73	73	0
09:06	73	73	73	73	0
09:05	73	73	73	73	62
09:04	73	73	73	73	0
09:03	73	73	73	73	0
09:02	73	73	73	73	22
09:01	73	73	73	73	209

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11325.31億	成交張數	14212995(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2247.29億	成交張數	2368693(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)