成交	50.30	昨收	50.40
漲跌	-0.10	開盤	51.50
漲跌幅	-0.20%	最高	51.90
買進	50.30	最低	50.30
賣出	50.40	單量	4
漲停價	55.40	總量	1800
跌停價	45.40	昨量	1612

委買價	委買量	委賣價	委賣量
50.30	15	50.40	4
50.20	13	50.50	15
50.10	27	50.60	21
50.00	61	50.70	4
49.95	3	50.80	18

時間	成交	開	高	低	量
13:30	50.3	50.3	50.3	50.3	76
13:29	50.5	50.5	50.5	50.5	0
13:28	50.5	50.5	50.5	50.5	0
13:27	50.5	50.5	50.5	50.5	0
13:26	50.5	50.5	50.5	50.5	0
13:25	50.5	50.4	50.5	50.4	8
13:24	50.4	50.4	50.4	50.4	17
13:23	50.3	50.3	50.3	50.3	0
13:22	50.3	50.3	50.3	50.3	16
13:21	50.3	50.3	50.3	50.3	0
13:20	50.3	50.3	50.3	50.3	1
13:19	50.3	50.3	50.3	50.3	4
13:18	50.3	50.3	50.3	50.3	17
13:17	50.3	50.3	50.3	50.3	0
13:16	50.3	50.3	50.3	50.3	9
13:15	50.3	50.3	50.3	50.3	2
13:14	50.4	50.4	50.4	50.4	4
13:13	50.4	50.4	50.4	50.4	3
13:12	50.4	50.4	50.4	50.3	50
13:11	50.4	50.5	50.5	50.4	7
13:10	50.5	50.5	50.5	50.5	4
13:09	50.5	50.5	50.5	50.5	8
13:08	50.4	50.5	50.5	50.4	17
13:07	50.5	50.5	50.5	50.5	4
13:06	50.5	50.5	50.5	50.5	11
13:05	50.6	50.6	50.6	50.6	0
13:04	50.6	50.6	50.6	50.5	4
13:03	50.6	50.6	50.6	50.6	2
13:02	50.7	50.7	50.7	50.7	0
13:01	50.7	50.7	50.7	50.7	2
13:00	50.7	50.7	50.7	50.7	5
12:59	50.6	50.6	50.6	50.6	2
12:58	50.6	50.6	50.6	50.6	3
12:57	50.6	50.6	50.6	50.6	5
12:56	50.6	50.6	50.6	50.6	0
12:55	50.6	50.6	50.6	50.6	3
12:54	50.6	50.6	50.6	50.6	1
12:53	50.4	50.4	50.4	50.4	2
12:52	50.5	50.5	50.5	50.5	17
12:51	50.5	50.5	50.5	50.5	0
12:50	50.5	50.5	50.5	50.5	3
12:49	50.6	50.5	50.6	50.5	6
12:48	50.5	50.5	50.5	50.5	3
12:47	50.6	50.6	50.6	50.6	1
12:46	50.6	50.6	50.6	50.6	1
12:45	50.6	50.6	50.6	50.6	9
12:44	50.7	50.7	50.7	50.7	0
12:43	50.7	50.7	50.7	50.7	0
12:42	50.7	50.7	50.7	50.7	0
12:41	50.7	50.7	50.7	50.7	1
12:40	50.7	50.7	50.7	50.7	2
12:39	50.7	50.7	50.7	50.7	3
12:38	50.7	50.7	50.7	50.7	3
12:37	50.8	50.8	50.8	50.8	0
12:36	50.8	50.8	50.8	50.8	2
12:35	50.8	50.8	50.8	50.8	1
12:34	50.9	50.9	50.9	50.9	0
12:33	50.9	50.9	50.9	50.9	0
12:32	50.9	50.9	50.9	50.9	0
12:31	50.9	50.9	50.9	50.9	2
12:30	50.9	50.9	50.9	50.9	0
12:29	50.9	50.8	50.9	50.8	3
12:28	50.8	50.7	50.8	50.7	13
12:27	50.8	50.8	50.8	50.8	0
12:26	50.8	50.8	50.8	50.8	1
12:25	50.8	50.8	50.8	50.8	0
12:24	50.8	50.8	50.8	50.8	1
12:23	50.8	50.8	50.8	50.8	0
12:22	50.8	50.8	50.8	50.8	3
12:21	50.8	50.8	50.8	50.8	0
12:20	50.8	50.8	50.8	50.8	7
12:19	50.8	50.8	50.8	50.8	15
12:18	50.7	50.7	50.7	50.7	2
12:17	50.6	50.6	50.6	50.6	0
12:16	50.6	50.6	50.6	50.6	3
12:15	50.6	50.5	50.6	50.5	8
12:14	50.5	50.5	50.5	50.5	1
12:13	50.5	50.5	50.5	50.5	3
12:12	50.4	50.4	50.4	50.4	1
12:11	50.4	50.5	50.5	50.4	9
12:10	50.5	50.5	50.5	50.5	1
12:09	50.5	50.5	50.5	50.5	3
12:08	50.5	50.5	50.5	50.5	0
12:07	50.5	50.5	50.5	50.5	1
12:06	50.5	50.5	50.5	50.5	0
12:05	50.5	50.5	50.5	50.5	0
12:04	50.5	50.5	50.5	50.5	0
12:03	50.5	50.5	50.5	50.5	0
12:02	50.5	50.5	50.5	50.5	4
12:01	50.5	50.5	50.5	50.5	1
12:00	50.5	50.5	50.5	50.5	1
11:59	50.5	50.5	50.5	50.5	0
11:58	50.5	50.5	50.5	50.5	0
11:57	50.5	50.5	50.5	50.5	1
11:56	50.4	50.4	50.4	50.4	0
11:55	50.4	50.4	50.4	50.4	3
11:54	50.4	50.5	50.5	50.4	29
11:53	50.5	50.5	50.5	50.5	0
11:52	50.5	50.5	50.5	50.5	3
11:51	50.5	50.5	50.5	50.5	4
11:50	50.5	50.5	50.5	50.5	7
11:49	50.5	50.5	50.5	50.5	1
11:48	50.6	50.6	50.6	50.6	0
11:47	50.6	50.6	50.6	50.6	2
11:46	50.6	50.6	50.6	50.6	15
11:45	50.6	50.6	50.6	50.6	1
11:44	50.8	50.8	50.8	50.8	0
11:43	50.8	50.8	50.8	50.8	0
11:42	50.8	50.8	50.8	50.8	0
11:41	50.8	50.7	50.8	50.7	11
11:40	50.7	50.7	50.7	50.7	2
11:39	50.8	50.8	50.8	50.8	0
11:38	50.8	50.8	50.8	50.8	0
11:37	50.8	50.8	50.8	50.8	0
11:36	50.8	50.8	50.8	50.8	0
11:35	50.8	50.8	50.8	50.8	14
11:34	50.8	50.8	50.8	50.8	0
11:33	50.8	50.8	50.8	50.8	0
11:32	50.8	50.8	50.8	50.8	0
11:31	50.8	50.8	50.8	50.8	0
11:30	50.8	50.8	50.8	50.8	0
11:29	50.8	50.8	50.8	50.8	2
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	1
11:26	50.9	50.9	50.9	50.9	2
11:25	50.9	50.9	50.9	50.9	0
11:24	50.9	50.9	50.9	50.9	1
11:23	50.9	50.8	50.9	50.8	4
11:22	50.8	50.8	50.8	50.8	2
11:21	50.8	50.9	50.9	50.8	11
11:20	50.9	50.8	50.9	50.8	24
11:19	50.8	50.7	50.8	50.7	3
11:18	50.8	50.7	50.8	50.7	4
11:17	50.7	50.7	50.7	50.7	1
11:16	50.7	50.7	50.7	50.7	0
11:15	50.7	50.7	50.7	50.7	0
11:14	50.7	50.7	50.7	50.7	1
11:13	50.7	50.7	50.7	50.7	1
11:12	50.6	50.6	50.6	50.6	0
11:11	50.6	50.6	50.6	50.6	0
11:10	50.6	50.6	50.6	50.6	0
11:09	50.6	50.6	50.6	50.6	1
11:08	50.6	50.6	50.6	50.6	1
11:07	50.6	50.6	50.6	50.6	2
11:06	50.7	50.7	50.7	50.7	0
11:05	50.7	50.7	50.7	50.7	0
11:04	50.7	50.7	50.7	50.7	0
11:03	50.7	50.7	50.7	50.7	4
11:02	50.7	50.7	50.7	50.7	0
11:01	50.7	50.7	50.7	50.7	1
11:00	50.7	50.7	50.7	50.7	4
10:59	50.7	50.7	50.7	50.7	0
10:58	50.7	50.7	50.7	50.7	1
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	1
10:55	50.8	50.8	50.8	50.8	4
10:54	50.8	50.8	50.8	50.8	0
10:53	50.8	50.8	50.8	50.8	0
10:52	50.8	50.8	50.8	50.8	3
10:51	50.7	50.7	50.7	50.7	0
10:50	50.7	50.7	50.7	50.7	1
10:49	50.5	50.6	50.6	50.5	5
10:48	50.7	50.8	50.8	50.7	7
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	50.8	50.8	50.8	0
10:45	50.8	50.8	50.8	50.8	0
10:44	50.8	50.7	50.8	50.7	11
10:43	50.6	50.6	50.6	50.6	5
10:42	50.6	50.6	50.6	50.6	1
10:41	50.5	50.5	50.5	50.5	3
10:40	50.5	50.5	50.5	50.5	3
10:39	50.5	50.5	50.5	50.5	4
10:38	50.5	50.5	50.5	50.5	15
10:37	50.6	50.6	50.6	50.6	0
10:36	50.6	50.6	50.6	50.6	0
10:35	50.6	50.6	50.6	50.6	10
10:34	50.6	50.6	50.6	50.6	0
10:33	50.6	50.5	50.6	50.5	2
10:32	50.5	50.5	50.5	50.5	2
10:31	50.5	50.5	50.5	50.5	0
10:30	50.5	50.5	50.5	50.5	0
10:29	50.5	50.5	50.5	50.5	1
10:28	50.7	50.7	50.7	50.7	0
10:27	50.7	50.7	50.7	50.7	1
10:26	50.8	50.8	50.8	50.8	1
10:25	50.9	50.9	50.9	50.9	3
10:24	50.9	50.8	50.9	50.8	2
10:23	50.8	50.8	50.8	50.8	0
10:22	50.8	50.8	50.8	50.8	3
10:21	50.7	50.7	50.7	50.7	2
10:20	50.7	50.7	50.7	50.7	0
10:19	50.7	50.7	50.7	50.7	3
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.7	50.7	50.7	0
10:16	50.7	50.4	50.7	50.4	5
10:15	50.4	50.3	50.4	50.3	13
10:14	50.5	50.4	50.5	50.4	35
10:13	50.5	50.5	50.5	50.5	1
10:12	50.5	50.4	50.6	50.4	4
10:11	50.4	50.4	50.4	50.4	3
10:10	50.5	50.6	50.6	50.5	15
10:09	50.6	50.6	50.6	50.6	1
10:08	50.6	50.6	50.6	50.6	0
10:07	50.6	50.7	50.7	50.6	2
10:06	50.4	50.4	50.4	50.4	0
10:05	50.4	50.5	50.5	50.4	15
10:04	50.5	50.5	50.5	50.5	0
10:03	50.5	50.6	50.6	50.5	40
10:02	50.8	50.8	50.8	50.8	2
10:01	50.7	50.7	50.7	50.7	0
10:00	50.7	50.8	50.8	50.7	5
09:59	50.8	50.8	50.8	50.8	0
09:58	50.8	50.8	50.8	50.8	3
09:57	50.8	50.8	50.8	50.8	0
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.9	50.9	50.8	21
09:54	50.9	50.9	50.9	50.9	0
09:53	50.9	50.9	50.9	50.9	3
09:52	50.9	50.9	50.9	50.9	2
09:51	50.9	50.9	50.9	50.9	5
09:50	50.9	50.9	50.9	50.9	0
09:49	50.9	50.9	50.9	50.9	0
09:48	50.9	50.9	50.9	50.9	0
09:47	50.9	50.9	50.9	50.9	5
09:46	50.9	50.9	50.9	50.9	12
09:45	50.9	50.9	50.9	50.9	0
09:44	50.9	50.9	50.9	50.9	0
09:43	50.9	50.9	50.9	50.9	0
09:42	50.9	51	51	50.9	5
09:41	50.9	51	51	50.9	37
09:40	51	50.9	51	50.9	5
09:39	50.8	50.8	50.8	50.8	1
09:38	50.8	50.6	50.8	50.6	24
09:37	50.5	50.6	50.6	50.5	2
09:36	50.6	50.6	50.6	50.6	7
09:35	50.6	50.6	50.6	50.6	0
09:34	50.6	50.6	50.6	50.6	10
09:33	50.5	50.6	50.6	50.5	20
09:32	50.7	50.7	50.7	50.7	0
09:31	50.7	50.7	50.7	50.7	3
09:30	50.7	50.8	50.8	50.7	3
09:29	50.7	50.7	50.8	50.6	10
09:28	50.7	50.9	50.9	50.7	5
09:27	50.9	50.9	50.9	50.7	7
09:26	50.9	50.7	50.9	50.7	22
09:25	50.7	50.5	50.7	50.5	16
09:24	50.6	50.6	50.6	50.6	10
09:23	50.6	50.6	50.6	50.6	3
09:22	50.6	50.7	50.7	50.6	13
09:21	50.6	50.7	50.7	50.6	10
09:20	50.7	50.8	50.8	50.7	10
09:19	51	51.1	51.1	50.8	42
09:18	51	51.1	51.1	51	18
09:17	51.1	51.3	51.3	51.1	10
09:16	51.2	51.4	51.4	51.2	35
09:15	51.4	51.3	51.4	51.3	18
09:14	51.3	51.3	51.3	51.3	2
09:13	51.2	51.2	51.3	51.2	14
09:12	51.2	51.3	51.3	51.2	20
09:11	51.3	51.3	51.4	51.2	11
09:10	51.2	51.2	51.2	51.2	7
09:09	51.2	51.3	51.3	51.2	17
09:08	51.3	51.5	51.5	51.3	23
09:07	51.4	51.7	51.7	51.4	31
09:06	51.7	51.8	51.8	51.7	6
09:05	51.8	51.8	51.9	51.7	35
09:04	51.7	51.7	51.9	51.6	111
09:03	51.7	51.2	51.7	51	133
09:02	51.1	51.4	51.4	51.1	31
09:01	51.4	51.5	51.5	51.1	143

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)