成交	68.30	昨收	66.50
漲跌	1.80	開盤	64.10
漲跌幅	2.71%	最高	73.00
買進	68.30	最低	64.10
賣出	68.40	單量	8
漲停價	73.10	總量	15983
跌停價	59.90	昨量	9367

委買價	委買量	委賣價	委賣量
68.30	168	68.40	10
68.20	1	68.50	13
68.10	2	68.60	1
68.00	32	68.70	9
67.90	8	68.80	34

時間	成交	開	高	低	量
13:30	68.3	68.3	68.3	68.3	237
13:29	68.2	68.2	68.2	68.2	0
13:28	68.2	68.2	68.2	68.2	0
13:27	68.2	68.2	68.2	68.2	0
13:26	68.2	68.2	68.2	68.2	0
13:25	68.2	68.1	68.2	68	82
13:24	68.1	68.2	68.2	68	40
13:23	68.1	68.1	68.1	68.1	35
13:22	68.1	68.1	68.1	68.1	9
13:21	68.1	68.2	68.2	68.1	67
13:20	68.1	68.1	68.1	68.1	7
13:19	68.1	68.2	68.2	68.1	17
13:18	68.1	68.3	68.3	68.1	15
13:17	68.2	68	68.2	68	35
13:16	67.9	67.8	67.9	67.8	37
13:15	67.8	67.9	67.9	67.8	40
13:14	67.9	67.9	67.9	67.9	0
13:13	67.9	67.9	67.9	67.9	31
13:12	67.9	67.9	67.9	67.9	14
13:11	67.9	68	68	67.9	4
13:10	67.9	68	68	67.9	55
13:09	68	68	68	68	11
13:08	68	68.1	68.1	68	9
13:07	68.2	68.2	68.2	68.2	22
13:06	68.3	68.4	68.4	68.3	21
13:05	68.4	68.4	68.4	68.4	5
13:04	68.3	68.2	68.3	68.2	15
13:03	68.2	68.2	68.2	68.1	5
13:02	68.1	68.1	68.1	68.1	5
13:01	68.1	68	68.1	68	11
13:00	68	68.1	68.1	68	13
12:59	68.1	68.1	68.1	68.1	3
12:58	68.1	68.1	68.1	68.1	2
12:57	68	68.1	68.1	68	10
12:56	68.1	68	68.1	68	7
12:55	68.1	68.1	68.1	68.1	6
12:54	68.1	68.1	68.1	68	9
12:53	68.1	68	68.1	68	6
12:52	68	68	68	68	2
12:51	68	68	68	67.9	16
12:50	68	68.1	68.1	68	23
12:49	68.1	68.3	68.3	68.1	16
12:48	68.3	68.3	68.3	68.3	3
12:47	68.1	67.9	68.1	67.9	25
12:46	67.9	67.9	67.9	67.9	10
12:45	67.9	68	68	67.8	17
12:44	68	67.8	68	67.8	5
12:43	67.8	68.2	68.2	67.8	57
12:42	68.1	68.2	68.2	68.1	6
12:41	68.2	68.2	68.2	68.1	14
12:40	68.1	68.1	68.1	68.1	1
12:39	68.1	68.2	68.2	68.1	5
12:38	68.1	68.5	68.5	68.1	29
12:37	68.4	68.3	68.5	68.3	21
12:36	68.2	68.2	68.2	68.2	12
12:35	68.1	68.2	68.2	68.1	5
12:34	68.2	68.2	68.3	68.1	18
12:33	68.1	68.4	68.4	68.1	45
12:32	68.4	68.5	68.5	68.4	6
12:31	68.4	68.5	68.6	68.4	8
12:30	68.4	68.4	68.4	68.4	15
12:29	68.4	68.4	68.4	68.4	11
12:28	68.4	68.4	68.5	68.4	7
12:27	68.6	68.5	68.6	68.4	12
12:26	68.5	68.7	68.8	68.5	15
12:25	68.8	68.9	68.9	68.8	14
12:24	68.9	68.9	68.9	68.9	22
12:23	68.9	68.8	68.9	68.8	56
12:22	68.8	68.6	68.8	68.5	30
12:21	68.5	68.5	68.5	68.5	12
12:20	68.5	68.6	68.7	68.5	37
12:19	68.7	68.6	68.7	68.6	12
12:18	68.5	68.5	68.7	68.5	39
12:17	68.5	68.4	68.5	68.3	22
12:16	68.3	68.3	68.3	68.3	9
12:15	68.3	68.4	68.4	68.3	27
12:14	68.4	68.2	68.5	68.2	40
12:13	68.1	68	68.1	68	14
12:12	68	68	68	68	8
12:11	68	68	68.1	68	12
12:10	68	68	68	68	8
12:09	68	68	68	68	6
12:08	68	68.1	68.1	68	10
12:07	67.9	67.8	67.9	67.8	12
12:06	67.8	67.7	67.8	67.6	33
12:05	67.7	67.9	67.9	67.7	45
12:04	68.1	68.1	68.1	68	30
12:03	68.1	68	68.1	68	15
12:02	68	68.2	68.2	68	21
12:01	68.2	68.4	68.5	68.2	27
12:00	68.3	68	68.4	68	20
11:59	68.1	68.1	68.5	68	72
11:58	68.1	68	68.1	67.9	60
11:57	68.1	68.3	68.3	68	89
11:56	68.3	68.5	68.5	68.3	35
11:55	68.5	68.6	68.6	68.5	39
11:54	68.6	68.6	68.6	68.5	26
11:53	68.6	68.6	68.7	68.5	62
11:52	68.6	68.7	68.7	68.6	26
11:51	68.7	68.9	68.9	68.7	69
11:50	69	68.9	69	68.8	16
11:49	68.9	69	69	68.9	54
11:48	69	69.1	69.1	69	32
11:47	69.1	69.1	69.2	69	42
11:46	69	69.2	69.2	69	70
11:45	69.2	69.3	69.3	69.1	31
11:44	69.3	69.3	69.4	69.2	40
11:43	69.3	69.5	69.5	69.3	23
11:42	69.5	69.3	69.5	69.3	32
11:41	69.5	69.4	69.5	69.3	23
11:40	69.5	69.4	69.5	69.4	65
11:39	69.5	69.5	69.6	69.3	46
11:38	69.6	69.7	69.7	69.6	25
11:37	69.7	69.7	69.7	69.7	6
11:36	69.8	69.9	69.9	69.8	4
11:35	69.9	69.7	69.9	69.6	26
11:34	69.9	69.7	69.9	69.6	47
11:33	69.8	69.9	69.9	69.7	15
11:32	69.6	69.7	69.9	69.6	16
11:31	69.9	69.8	69.9	69.6	57
11:30	69.9	70	70	69.8	43
11:29	70.1	70.1	70.1	70	34
11:28	70.2	70.3	70.3	70.1	12
11:27	70.2	70.2	70.3	70.2	56
11:26	70.2	70.2	70.3	70.2	8
11:25	70.3	70.2	70.4	70.1	23
11:24	70.2	70.1	70.4	70	83
11:23	70.2	70.2	70.4	70	147
11:22	70.2	70.6	70.7	70.2	115
11:21	70.5	71.4	71.5	70.4	106
11:20	71.3	70.7	71.5	70.7	177
11:19	70.8	70.8	70.8	70.7	32
11:18	70.8	70.9	70.9	70.8	8
11:17	70.9	70.9	70.9	70.9	3
11:16	71	70.9	71	70.9	8
11:15	70.9	70.8	70.9	70.7	19
11:14	70.8	71	71	70.8	19
11:13	71	71	71	71	14
11:12	70.9	70.8	70.9	70.7	32
11:11	71	70.8	71	70.8	26
11:10	70.8	70.8	70.8	70.8	2
11:09	70.7	70.4	71	70.4	43
11:08	70.4	70.7	70.8	70.3	141
11:07	70.7	70.9	70.9	70.7	14
11:06	71.1	70.9	71.1	70.7	95
11:05	71.1	71.1	71.1	71.1	16
11:04	71.1	71.1	71.1	71.1	0
11:03	71.1	71.4	71.4	71.1	9
11:02	71.2	71.3	71.3	71.2	14
11:01	71.4	71.4	71.4	71.4	0
11:00	71.4	71.3	71.4	71.3	19
10:59	71.4	71.4	71.4	71.4	0
10:58	71.4	71.2	71.4	71.2	27
10:57	71.1	71.1	71.1	71.1	4
10:56	71.1	71.1	71.1	71.1	0
10:55	71.1	71.1	71.3	71.1	12
10:54	71.1	71.1	71.1	71.1	17
10:53	71.1	71.3	71.3	71.1	16
10:52	71.1	71.3	71.3	71.1	4
10:51	71.1	71.3	71.3	71	22
10:50	71	71	71	71	18
10:49	71.2	71.3	71.4	71.2	15
10:48	71.3	71.3	71.4	71.3	28
10:47	71.4	71.4	71.5	71.3	35
10:46	71.4	71.1	71.4	71.1	26
10:45	71	71	71	70.6	97
10:44	71.1	71.5	71.5	71	33
10:43	71.3	71.2	71.3	70.8	203
10:42	71.2	71.4	71.4	71.2	62
10:41	71.5	71.5	71.6	71.4	49
10:40	71.5	71.4	71.8	71.4	92
10:39	71.5	72	72	71.5	109
10:38	72.2	72.1	72.2	72	36
10:37	72.1	72.2	72.3	71.9	95
10:36	72.3	72.3	72.3	72.2	32
10:35	72.3	72.2	72.3	72.2	28
10:34	72.6	72.4	72.6	72.1	93
10:33	72.4	72.9	72.9	72.4	160
10:32	72.8	72.8	73	72.5	208
10:31	72.8	72.2	73	72.2	629
10:30	71.8	71.8	71.9	71.6	95
10:29	71.7	71.8	71.9	71.6	121
10:28	71.8	71.4	71.8	71.3	91
10:27	71.5	71.4	71.5	71	141
10:26	71.5	71.7	71.7	71.5	55
10:25	71.9	71.5	71.9	71	264
10:24	71.7	70.9	72	70.7	517
10:23	70.9	70.6	70.9	70.6	207
10:22	70.6	70.8	70.8	70.5	235
10:21	70.7	70.3	70.7	70.2	242
10:20	70.2	69.8	70.6	69.8	446
10:19	69.8	69.5	69.8	69.5	229
10:18	69.5	69.2	69.5	69.2	231
10:17	69.2	69.1	69.3	68.9	145
10:16	69.1	69.2	69.3	69.1	67
10:15	69	69.2	69.2	69	68
10:14	69.2	68.9	69.2	68.9	101
10:13	68.9	68.9	69	68.9	44
10:12	68.9	68.8	69	68.4	79
10:11	68.5	68.8	68.8	68.4	141
10:10	68.9	69.1	69.1	68.6	180
10:09	69.1	69	69.2	68.9	196
10:08	69.1	68.1	69.1	68.1	399
10:07	68	68.3	68.4	68	104
10:06	68.3	68.1	68.4	68.1	84
10:05	68.1	68.4	68.4	68.1	66
10:04	68.4	68.3	68.5	68.3	69
10:03	68.3	68.3	68.4	68.1	142
10:02	68.3	67.6	68.3	67.6	274
10:01	67.6	67.7	67.7	67.5	163
10:00	67.8	67	67.8	66.9	116
09:59	66.9	66.9	66.9	66.6	150
09:58	66.8	66.9	66.9	66.8	76
09:57	66.9	67.4	67.4	66.7	121
09:56	67.3	67.1	67.4	67	237
09:55	67	66.6	67.3	66.5	232
09:54	66.5	66.3	66.7	66	233
09:53	66.5	65.3	66.5	65.3	315
09:52	65.4	65.3	65.4	65.3	35
09:51	65.4	65.4	65.4	65.3	10
09:50	65.4	65.4	65.4	65.4	11
09:49	65.5	65.5	65.5	65.5	9
09:48	65.4	65.5	65.5	65.4	30
09:47	65.5	65.4	65.5	65.4	10
09:46	65.4	65.4	65.4	65.3	19
09:45	65.4	65.3	65.4	65.3	14
09:44	65.3	65.3	65.3	65.3	17
09:43	65.3	65.2	65.3	65.2	9
09:42	65.1	65.1	65.1	65.1	19
09:41	65.1	65.1	65.1	65.1	12
09:40	65.2	64.8	65.2	64.8	62
09:39	64.9	65	65.1	64.9	36
09:38	65.1	65.1	65.1	65	19
09:37	65.1	65.3	65.3	65.1	30
09:36	65.4	65.2	65.4	65.2	56
09:35	65.3	65	65.3	65	189
09:34	65.4	65.2	65.4	65.2	30
09:33	65.3	65.3	65.3	65.3	19
09:32	65.7	65.3	65.7	65.2	43
09:31	65.4	65.7	65.7	65.4	53
09:30	65.7	65.7	65.7	65.7	13
09:29	65.9	65.8	65.9	65.8	9
09:28	65.8	65.9	65.9	65.7	30
09:27	65.9	66	66	65.8	31
09:26	65.8	65.8	66	65.8	17
09:25	65.7	65.7	65.7	65.7	2
09:24	65.7	66	66	65.7	26
09:23	66	66	66	65.8	18
09:22	66.1	66.1	66.2	65.9	57
09:21	65.9	65.6	65.9	65.6	30
09:20	65.6	65.7	65.8	65.6	26
09:19	65.7	66	66	65.7	91
09:18	66.2	65.8	66.4	65.7	206
09:17	65.8	65.7	65.8	65.7	24
09:16	65.8	65.7	65.8	65.6	43
09:15	65.9	65.6	65.9	65.5	45
09:14	65.8	65.6	65.9	65.6	43
09:13	65.5	65.4	65.9	65.4	56
09:12	65.4	65.1	65.4	65.1	44
09:11	65.2	65.3	65.5	65.2	23
09:10	65.2	65.4	65.6	65.2	92
09:09	65.8	65.7	65.8	65.7	69
09:08	65.6	65.4	65.7	65.4	80
09:07	65.3	65	65.3	64.7	91
09:06	65.1	65.2	65.2	65.1	67
09:05	65.7	65.7	65.7	65.7	60
09:04	65.6	65.3	65.6	65.2	81
09:03	65.9	65.5	65.9	64.8	227
09:02	65.4	65	65.7	65	142
09:01	64.8	64.1	65	64.1	346

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)