成交	69.80	昨收	69.70
漲跌	0.10	開盤	69.10
漲跌幅	0.14%	最高	70.60
買進	69.80	最低	67.30
賣出	70.10	單量	1
漲停價	76.60	總量	559
跌停價	62.80	昨量	873

委買價	委買量	委賣價	委賣量
69.80	3	70.10	14
69.70	4	70.20	1
69.60	3	70.40	5
69.50	4	70.50	8
69.40	4	70.60	14

時間	成交	開	高	低	量
13:30	69.8	69.8	69.8	69.8	15
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	69.9	70	69.9	14
13:24	69.9	69.9	69.9	69.9	1
13:23	69.9	69.9	69.9	69.9	2
13:22	69.9	69.9	69.9	69.9	0
13:21	69.9	69.9	69.9	69.9	4
13:20	69.8	69.8	69.8	69.8	3
13:19	69.7	69.7	69.7	69.7	0
13:18	69.7	69.7	69.7	69.7	0
13:17	69.7	69.7	69.7	69.7	2
13:16	69.8	69.8	69.8	69.8	7
13:15	69.8	69.8	69.8	69.8	0
13:14	69.8	69.8	69.8	69.8	4
13:13	70	70	70	70	0
13:12	70	70	70	70	3
13:11	70.2	70.2	70.2	70.2	1
13:10	70.3	70.3	70.3	70.3	0
13:09	70.3	70.2	70.3	70.1	8
13:08	70.1	70.1	70.1	70.1	0
13:07	70.1	70.1	70.1	70.1	0
13:06	70.1	70.1	70.1	70.1	0
13:05	70.1	70.1	70.1	70.1	0
13:04	70.1	70	70.1	70	12
13:03	69.8	69.7	69.8	69.7	4
13:02	69.9	69.9	69.9	69.9	2
13:01	70	69.8	70	69.8	3
13:00	69.8	69.8	69.8	69.8	3
12:59	69.9	69.9	69.9	69.9	1
12:58	69.8	69.8	69.8	69.8	0
12:57	69.8	69.8	69.8	69.8	0
12:56	69.8	69.8	69.8	69.8	4
12:55	69.7	69.7	69.7	69.7	0
12:54	69.7	69.7	69.7	69.7	1
12:53	69.7	69.7	69.7	69.7	0
12:52	69.7	69.7	69.7	69.7	1
12:51	69.8	69.7	69.8	69.7	2
12:50	69.8	69.8	69.8	69.8	0
12:49	69.8	69.8	69.8	69.8	0
12:48	69.8	69.8	69.8	69.8	0
12:47	69.8	69.8	69.8	69.8	0
12:46	69.8	69.8	69.8	69.8	0
12:45	69.8	69.8	69.8	69.8	0
12:44	69.8	69.8	69.8	69.8	0
12:43	69.8	69.8	69.8	69.8	0
12:42	69.8	69.8	69.8	69.8	1
12:41	69.8	69.8	69.8	69.8	0
12:40	69.8	69.8	69.8	69.8	1
12:39	70	70	70	70	1
12:38	70.1	70.1	70.1	70.1	1
12:37	70.2	70.2	70.2	70.2	0
12:36	70.2	70.2	70.2	70.2	0
12:35	70.2	70.2	70.2	70.2	0
12:34	70.2	70.2	70.2	70.2	0
12:33	70.2	70.2	70.2	70.2	1
12:32	70.2	70.2	70.2	70.2	7
12:31	70.1	70.1	70.1	70.1	0
12:30	70.1	70.1	70.1	70.1	2
12:29	70	70	70	70	0
12:28	70	70.1	70.1	70	4
12:27	70	70	70	70	3
12:26	69.9	69.9	69.9	69.9	3
12:25	69.8	69.8	69.8	69.8	0
12:24	69.8	69.8	69.8	69.8	17
12:23	69.9	69.9	69.9	69.9	0
12:22	69.9	69.9	69.9	69.9	1
12:21	70	70	70	70	0
12:20	70	70	70	70	0
12:19	70	70	70	70	0
12:18	70	70	70	70	0
12:17	70	70	70	70	1
12:16	70.1	70.1	70.1	70.1	0
12:15	70.1	70.1	70.1	70.1	0
12:14	70.1	70.1	70.1	70.1	0
12:13	70.1	70.1	70.1	70.1	0
12:12	70.1	70.1	70.1	70.1	0
12:11	70.1	70.1	70.1	70.1	0
12:10	70.1	70.1	70.1	70.1	0
12:09	70.1	70.1	70.1	70.1	0
12:08	70.1	70.1	70.1	70.1	1
12:07	70.2	70.2	70.2	70.2	0
12:06	70.2	70.2	70.2	70.2	0
12:05	70.2	70.2	70.2	70.2	0
12:04	70.2	70.2	70.2	70.2	0
12:03	70.2	70.2	70.2	70.2	0
12:02	70.2	70.2	70.2	70.2	0
12:01	70.2	70.2	70.2	70.2	0
12:00	70.2	70.2	70.2	70.2	0
11:59	70.2	70.2	70.2	70.2	0
11:58	70.2	70.2	70.2	70.2	0
11:57	70.2	70.2	70.2	70.2	4
11:56	70.3	70.3	70.3	70.3	0
11:55	70.3	70.3	70.3	70.3	1
11:54	70.2	70.2	70.2	70.2	1
11:53	70.2	70.2	70.2	70.2	0
11:52	70.2	70.2	70.2	70.2	0
11:51	70.2	70.2	70.3	70.2	10
11:50	70.1	70	70.1	70	2
11:49	70	70	70	70	0
11:48	70	70	70	70	0
11:47	70	70	70	70	7
11:46	70	70	70	70	0
11:45	70	70	70	70	0
11:44	70	70	70	70	0
11:43	70	70	70	70	1
11:42	70.1	70.1	70.1	70.1	0
11:41	70.1	70	70.1	70	7
11:40	69.9	69.9	69.9	69.9	1
11:39	69.9	69.9	69.9	69.9	3
11:38	69.9	69.9	69.9	69.9	0
11:37	69.9	69.9	69.9	69.9	0
11:36	69.9	69.9	69.9	69.9	0
11:35	69.9	69.9	69.9	69.9	0
11:34	69.9	69.9	69.9	69.9	0
11:33	69.9	69.9	69.9	69.9	0
11:32	69.9	69.9	69.9	69.9	0
11:31	69.9	70	70	69.9	3
11:30	70	70	70	70	0
11:29	70	70	70	70	3
11:28	70	70	70	70	4
11:27	70	70	70	70	3
11:26	70	70	70	70	0
11:25	70	70	70	70	0
11:24	70	70	70	70	0
11:23	70	70	70	70	0
11:22	70	70	70	70	2
11:21	70	70	70	70	1
11:20	70	70	70	70	1
11:19	70	70	70	70	1
11:18	70.1	70.1	70.1	70.1	14
11:17	69.8	69.8	69.8	69.8	0
11:16	69.8	69.8	69.8	69.8	0
11:15	69.8	69.8	69.8	69.8	0
11:14	69.8	69.8	69.8	69.8	0
11:13	69.8	69.8	69.8	69.8	4
11:12	69.8	69.8	69.8	69.8	1
11:11	69.8	69.8	69.8	69.8	0
11:10	69.8	69.8	69.8	69.8	4
11:09	70	70	70	70	4
11:08	70	70.1	70.1	70	16
11:07	70.3	70.3	70.3	70.3	0
11:06	70.3	70.3	70.3	70.3	0
11:05	70.3	70.3	70.3	70.3	0
11:04	70.3	70.3	70.3	70.3	0
11:03	70.3	70.3	70.3	70.3	0
11:02	70.3	70.3	70.3	70.3	0
11:01	70.3	70.3	70.3	70.3	2
11:00	70.3	70.3	70.3	70.3	0
10:59	70.3	70.3	70.3	70.3	0
10:58	70.3	70.3	70.3	70.3	2
10:57	70.3	70.3	70.3	70.3	0
10:56	70.3	70.3	70.3	70.3	5
10:55	70.4	70.4	70.4	70.4	2
10:54	70.5	70.5	70.5	70.5	10
10:53	70.5	70.5	70.5	70.5	0
10:52	70.5	70.5	70.5	70.5	5
10:51	70.5	70.5	70.5	70.5	0
10:50	70.5	70.5	70.5	70.5	3
10:49	70.6	70.6	70.6	70.6	0
10:48	70.6	70.6	70.6	70.6	5
10:47	70.5	70.5	70.5	70.5	0
10:46	70.5	70.5	70.5	70.5	0
10:45	70.5	70.5	70.5	70.5	0
10:44	70.5	70.5	70.5	70.5	4
10:43	70.3	70.3	70.3	70.3	0
10:42	70.3	70.3	70.3	70.3	8
10:41	70.4	70.4	70.4	70.4	1
10:40	70.4	70.4	70.4	70.4	2
10:39	70.4	70.4	70.4	70.4	1
10:38	70.3	70.3	70.3	70.3	10
10:37	70.3	70.3	70.3	70.3	0
10:36	70.3	70.3	70.3	70.3	0
10:35	70.3	70.3	70.3	70.3	0
10:34	70.3	70.3	70.3	70.3	0
10:33	70.3	70.3	70.3	70.3	5
10:32	69.9	69.6	69.9	69.6	17
10:31	69.7	69.7	69.7	69.7	0
10:30	69.7	69.6	69.7	69.6	4
10:29	69.6	69.6	69.6	69.6	7
10:28	69.3	69.3	69.3	69.3	0
10:27	69.3	69.3	69.3	69.3	0
10:26	69.3	69.3	69.3	69.3	0
10:25	69.3	69.3	69.3	69.3	0
10:24	69.3	69.3	69.3	69.3	2
10:23	69.5	69.4	69.5	69.4	7
10:22	69.5	69.5	69.5	69.5	12
10:21	69	69	69	69	0
10:20	69	69	69	69	6
10:19	68.9	68.9	68.9	68.9	0
10:18	68.9	68.9	68.9	68.9	2
10:17	68.8	68.8	68.8	68.8	5
10:16	68.5	68.5	68.5	68.5	0
10:15	68.5	68.5	68.5	68.5	8
10:14	68.6	68.6	68.6	68.6	0
10:13	68.6	68.6	68.6	68.6	0
10:12	68.6	68.6	68.6	68.6	0
10:11	68.6	68.6	68.6	68.6	0
10:10	68.6	68.6	68.6	68.6	3
10:09	68.5	68.5	68.5	68.5	2
10:08	68.6	68.6	68.6	68.6	0
10:07	68.6	68.6	68.6	68.6	3
10:06	68.6	68.6	68.6	68.6	0
10:05	68.6	68.6	68.6	68.6	0
10:04	68.6	68.6	68.6	68.6	6
10:03	68.5	68.5	68.5	68.5	0
10:02	68.5	68.5	68.5	68.5	0
10:01	68.5	68.5	68.5	68.5	10
10:00	68.2	68.2	68.2	68.2	0
09:59	68.2	68.2	68.2	68.2	0
09:58	68.2	68.2	68.2	68.2	0
09:57	68.2	68.2	68.2	68.2	0
09:56	68.2	68.2	68.2	68.2	0
09:55	68.2	68.2	68.2	68.2	1
09:54	68.3	68.3	68.3	68.3	2
09:53	68.2	68.3	68.3	68.2	7
09:52	68.2	68.2	68.2	68.2	0
09:51	68.2	68.2	68.2	68.2	0
09:50	68.2	68.2	68.2	68.2	0
09:49	68.2	68.2	68.2	68.2	0
09:48	68.2	68.2	68.2	68.2	0
09:47	68.2	68.2	68.2	68.2	0
09:46	68.2	68.2	68.2	68.2	9
09:45	68	68	68	68	0
09:44	68	68	68	68	0
09:43	68	68	68	68	0
09:42	68	68	68	68	0
09:41	68	68	68	68	0
09:40	68	68	68	68	17
09:39	68	68	68	68	0
09:38	68	68	68	68	0
09:37	68	68	68	68	0
09:36	68	68	68	68	0
09:35	68	68	68	68	8
09:34	68	68	68	68	0
09:33	68	68	68	68	0
09:32	68	68	68	68	0
09:31	68	68	68	68	5
09:30	67.8	67.8	67.8	67.8	0
09:29	67.8	67.8	67.8	67.8	5
09:28	67.5	67.5	67.5	67.5	0
09:27	67.5	67.5	67.5	67.5	0
09:26	67.5	67.4	67.5	67.4	3
09:25	67.4	67.4	67.4	67.4	2
09:24	67.3	67.4	67.4	67.3	4
09:23	67.4	67.4	67.4	67.4	0
09:22	67.4	67.4	67.4	67.4	33
09:21	67.6	67.6	67.6	67.6	0
09:20	67.6	67.6	67.6	67.6	6
09:19	67.7	67.6	67.7	67.6	4
09:18	67.5	67.8	67.8	67.5	14
09:17	68.2	68.2	68.2	68.2	0
09:16	68.2	68.2	68.2	68.2	0
09:15	68.2	68.2	68.2	68.2	5
09:14	68.3	68.3	68.3	68.3	8
09:13	68.6	68.6	68.6	68.6	0
09:12	68.6	68.7	68.7	68.6	4
09:11	68.8	69	69	68.8	8
09:10	69.1	69.1	69.1	69.1	0
09:09	69.1	69	69.1	69	3
09:08	68.9	68.9	68.9	68.9	6
09:07	69.2	69.2	69.2	69.2	0
09:06	69.2	69.2	69.2	69.2	1
09:05	69.1	69.1	69.1	69.1	1
09:04	69.1	69.1	69.1	69.1	2
09:03	69.5	69.5	69.5	69.5	1
09:02	69.1	69.4	69.4	69.1	2
09:01	69.4	69.4	69.4	69.4	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)