成交	50.40	昨收	49.25
漲跌	1.15	開盤	51.00
漲跌幅	2.34%	最高	51.20
買進	50.40	最低	49.80
賣出	50.50	單量	84
漲停價	54.10	總量	1612
跌停價	44.35	昨量	2467

委買價	委買量	委賣價	委賣量
50.40	8	50.50	9
50.30	10	50.60	6
50.20	1	50.70	34
50.10	8	50.80	13
50.00	25	50.90	29

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	101
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.2	50.2	0
13:24	50.2	50.2	50.2	50.2	35
13:23	49.8	49.8	49.8	49.8	0
13:22	49.8	49.8	49.8	49.8	0
13:21	49.8	49.8	49.8	49.8	15
13:20	49.8	49.9	49.9	49.8	183
13:19	50.2	50.2	50.2	50.2	0
13:18	50.2	50.2	50.2	50.2	0
13:17	50.2	50.2	50.2	50.2	0
13:16	50.2	50.2	50.2	50.2	15
13:15	50.3	50.3	50.3	50.3	0
13:14	50.3	50.3	50.3	50.3	6
13:13	50.3	50.3	50.3	50.3	1
13:12	50.4	50.4	50.4	50.4	1
13:11	50.4	50.4	50.4	50.4	2
13:10	50.4	50.4	50.4	50.4	0
13:09	50.4	50.4	50.4	50.4	3
13:08	50.3	50.3	50.3	50.3	5
13:07	50.2	50.2	50.2	50.2	17
13:06	50.3	50.3	50.3	50.3	0
13:05	50.3	50.3	50.3	50.3	0
13:04	50.3	50.3	50.3	50.3	6
13:03	50.2	50.2	50.2	50.2	0
13:02	50.2	50.2	50.2	50.2	0
13:01	50.2	50.2	50.2	50.2	9
13:00	50.2	50.2	50.2	50.2	6
12:59	50.2	50.2	50.2	50.2	0
12:58	50.2	50.2	50.2	50.2	44
12:57	50.3	50.3	50.3	50.3	8
12:56	50.4	50.4	50.4	50.4	0
12:55	50.4	50.4	50.4	50.4	4
12:54	50.4	50.4	50.4	50.4	0
12:53	50.4	50.4	50.4	50.4	2
12:52	50.5	50.5	50.5	50.5	0
12:51	50.5	50.5	50.5	50.5	0
12:50	50.5	50.5	50.5	50.5	0
12:49	50.5	50.3	50.5	50.3	11
12:48	50.3	50.3	50.3	50.3	0
12:47	50.3	50.3	50.3	50.3	5
12:46	50.4	50.4	50.4	50.4	1
12:45	50.4	50.4	50.4	50.4	0
12:44	50.4	50.4	50.4	50.4	1
12:43	50.5	50.5	50.5	50.5	0
12:42	50.5	50.3	50.5	50.3	6
12:41	50.4	50.4	50.4	50.4	2
12:40	50.3	50.3	50.3	50.3	0
12:39	50.3	50.3	50.3	50.3	0
12:38	50.3	50.3	50.3	50.3	0
12:37	50.3	50.3	50.3	50.3	0
12:36	50.3	50.4	50.4	50.3	3
12:35	50.4	50.3	50.4	50.3	4
12:34	50.3	50.3	50.3	50.3	2
12:33	50.4	50.4	50.4	50.4	0
12:32	50.4	50.4	50.4	50.4	0
12:31	50.4	50.4	50.4	50.4	0
12:30	50.4	50.4	50.4	50.4	1
12:29	50.3	50.3	50.3	50.3	10
12:28	50.3	50.3	50.3	50.3	0
12:27	50.3	50.3	50.3	50.3	8
12:26	50.3	50.4	50.4	50.3	11
12:25	50.4	50.4	50.4	50.4	1
12:24	50.3	50.3	50.3	50.3	0
12:23	50.3	50.3	50.3	50.3	0
12:22	50.3	50.3	50.3	50.3	0
12:21	50.3	50.3	50.3	50.3	1
12:20	50.4	50.4	50.4	50.4	2
12:19	50.4	50.4	50.4	50.4	2
12:18	50.4	50.4	50.4	50.4	0
12:17	50.4	50.4	50.4	50.4	2
12:16	50.4	50.4	50.4	50.4	2
12:15	50.4	50.4	50.4	50.4	0
12:14	50.4	50.4	50.4	50.4	1
12:13	50.4	50.4	50.4	50.4	5
12:12	50.4	50.4	50.4	50.4	1
12:11	50.5	50.5	50.5	50.5	0
12:10	50.5	50.5	50.5	50.5	4
12:09	50.5	50.4	50.5	50.4	5
12:08	50.3	50.3	50.3	50.3	4
12:07	50.4	50.4	50.4	50.4	20
12:06	50.5	50.5	50.5	50.5	1
12:05	50.5	50.5	50.5	50.5	1
12:04	50.5	50.5	50.5	50.5	3
12:03	50.5	50.5	50.5	50.5	5
12:02	50.6	50.6	50.6	50.6	0
12:01	50.6	50.6	50.6	50.6	0
12:00	50.6	50.6	50.6	50.6	8
11:59	50.5	50.5	50.5	50.5	0
11:58	50.5	50.5	50.5	50.5	0
11:57	50.5	50.5	50.5	50.5	0
11:56	50.5	50.5	50.5	50.5	0
11:55	50.5	50.5	50.5	50.5	0
11:54	50.5	50.5	50.5	50.5	0
11:53	50.5	50.6	50.6	50.5	8
11:52	50.5	50.5	50.5	50.5	0
11:51	50.5	50.5	50.5	50.5	3
11:50	50.6	50.6	50.6	50.6	0
11:49	50.6	50.5	50.6	50.5	10
11:48	50.5	50.5	50.6	50.5	10
11:47	50.5	50.5	50.5	50.5	18
11:46	50.6	50.6	50.6	50.6	0
11:45	50.6	50.6	50.6	50.6	0
11:44	50.6	50.6	50.6	50.6	0
11:43	50.6	50.6	50.6	50.6	5
11:42	50.6	50.6	50.6	50.6	0
11:41	50.6	50.6	50.6	50.6	0
11:40	50.6	50.6	50.6	50.6	0
11:39	50.6	50.6	50.6	50.6	36
11:38	50.7	50.7	50.7	50.7	0
11:37	50.7	50.7	50.7	50.7	0
11:36	50.7	50.7	50.7	50.7	0
11:35	50.7	50.7	50.7	50.7	0
11:34	50.7	50.7	50.7	50.7	1
11:33	50.7	50.7	50.7	50.7	6
11:32	50.7	50.7	50.7	50.7	0
11:31	50.7	50.7	50.7	50.7	0
11:30	50.7	50.7	50.7	50.7	10
11:29	50.7	50.7	50.7	50.7	0
11:28	50.7	50.7	50.7	50.7	6
11:27	50.7	50.7	50.7	50.6	31
11:26	50.7	50.7	50.7	50.7	0
11:25	50.7	50.7	50.7	50.7	0
11:24	50.7	50.8	50.8	50.7	3
11:23	50.8	50.7	50.8	50.7	10
11:22	50.8	50.8	50.9	50.8	12
11:21	50.9	50.8	50.9	50.8	100
11:20	50.5	50.5	50.5	50.5	0
11:19	50.5	50.5	50.5	50.5	0
11:18	50.5	50.5	50.5	50.5	0
11:17	50.5	50.5	50.5	50.5	6
11:16	50.5	50.5	50.5	50.5	0
11:15	50.5	50.5	50.5	50.5	0
11:14	50.5	50.5	50.5	50.5	0
11:13	50.5	50.5	50.5	50.5	0
11:12	50.5	50.5	50.5	50.5	0
11:11	50.5	50.5	50.5	50.5	0
11:10	50.5	50.5	50.5	50.5	0
11:09	50.5	50.5	50.5	50.5	0
11:08	50.5	50.5	50.5	50.5	0
11:07	50.5	50.6	50.6	50.5	15
11:06	50.6	50.6	50.6	50.6	0
11:05	50.6	50.6	50.6	50.6	0
11:04	50.6	50.6	50.6	50.6	0
11:03	50.6	50.6	50.6	50.6	0
11:02	50.6	50.6	50.6	50.6	0
11:01	50.6	50.6	50.6	50.6	0
11:00	50.6	50.6	50.6	50.6	0
10:59	50.6	50.6	50.6	50.6	0
10:58	50.6	50.6	50.6	50.6	0
10:57	50.6	50.6	50.6	50.6	0
10:56	50.6	50.6	50.6	50.6	0
10:55	50.6	50.6	50.6	50.6	2
10:54	50.6	50.6	50.6	50.6	0
10:53	50.6	50.6	50.6	50.6	0
10:52	50.6	50.6	50.6	50.6	3
10:51	50.6	50.6	50.6	50.6	0
10:50	50.6	50.6	50.6	50.6	0
10:49	50.6	50.6	50.6	50.6	0
10:48	50.6	50.6	50.6	50.6	0
10:47	50.6	50.6	50.6	50.6	0
10:46	50.6	50.6	50.6	50.6	0
10:45	50.6	50.6	50.6	50.6	0
10:44	50.6	50.6	50.6	50.6	24
10:43	50.5	50.5	50.5	50.5	0
10:42	50.5	50.5	50.5	50.5	0
10:41	50.5	50.5	50.5	50.5	0
10:40	50.5	50.5	50.5	50.5	0
10:39	50.5	50.5	50.5	50.5	0
10:38	50.5	50.5	50.5	50.5	0
10:37	50.5	50.5	50.5	50.5	44
10:36	50.8	50.8	50.8	50.8	0
10:35	50.8	50.8	50.8	50.8	0
10:34	50.8	50.8	50.8	50.8	0
10:33	50.8	50.8	50.8	50.8	0
10:32	50.8	50.8	50.8	50.8	0
10:31	50.8	50.8	50.8	50.8	0
10:30	50.8	50.8	50.8	50.8	0
10:29	50.8	50.8	50.8	50.8	0
10:28	50.8	50.8	50.8	50.8	0
10:27	50.8	50.8	50.8	50.8	0
10:26	50.8	50.8	50.8	50.8	0
10:25	50.8	50.8	50.8	50.8	0
10:24	50.8	50.8	50.8	50.8	0
10:23	50.8	50.8	50.8	50.8	5
10:22	50.6	50.6	50.6	50.6	0
10:21	50.6	50.6	50.6	50.6	0
10:20	50.6	50.6	50.6	50.6	1
10:19	50.6	50.7	50.7	50.6	42
10:18	51	51	51	51	0
10:17	51	51	51	51	0
10:16	51	51	51	51	3
10:15	50.9	50.9	50.9	50.9	40
10:14	50.5	50.5	50.5	50.5	0
10:13	50.5	50.5	50.5	50.5	36
10:12	50.5	50.5	50.5	50.5	0
10:11	50.5	50.5	50.5	50.5	0
10:10	50.5	50.5	50.5	50.5	0
10:09	50.5	50.5	50.5	50.5	0
10:08	50.5	50.5	50.5	50.5	0
10:07	50.5	50.5	50.5	50.5	0
10:06	50.5	50.5	50.5	50.5	0
10:05	50.5	50.5	50.5	50.5	0
10:04	50.5	50.5	50.5	50.5	2
10:03	50.5	50.5	50.5	50.5	26
10:02	50.7	50.7	50.7	50.7	0
10:01	50.7	50.7	50.7	50.7	0
10:00	50.7	50.7	50.7	50.7	0
09:59	50.7	50.7	50.7	50.7	0
09:58	50.7	50.7	50.7	50.7	0
09:57	50.7	50.7	50.7	50.7	0
09:56	50.7	50.7	50.7	50.7	0
09:55	50.7	50.7	50.7	50.7	0
09:54	50.7	50.7	50.7	50.7	0
09:53	50.7	50.7	50.7	50.7	0
09:52	50.7	50.7	50.7	50.7	0
09:51	50.7	50.7	50.7	50.7	0
09:50	50.7	50.7	50.7	50.7	0
09:49	50.7	50.7	50.7	50.7	0
09:48	50.7	50.6	50.7	50.6	10
09:47	50.5	50.5	50.5	50.5	0
09:46	50.5	50.5	50.5	50.5	0
09:45	50.5	50.5	50.5	50.5	14
09:44	50.5	50.5	50.5	50.5	0
09:43	50.5	50.5	50.5	50.5	8
09:42	50.3	50.3	50.3	50.3	0
09:41	50.3	50.3	50.3	50.3	0
09:40	50.3	50.3	50.3	50.3	12
09:39	50.2	50.2	50.2	50.2	0
09:38	50.2	50.2	50.2	50.2	0
09:37	50.2	50.2	50.2	50.2	0
09:36	50.2	50.1	50.2	50.1	80
09:35	50.3	50.3	50.3	50.3	0
09:34	50.3	50.3	50.3	50.3	0
09:33	50.3	50.3	50.3	50.3	0
09:32	50.3	50.3	50.3	50.3	0
09:31	50.3	50.3	50.3	50.3	0
09:30	50.3	50.3	50.3	50.3	4
09:29	50.3	50.3	50.3	50.3	0
09:28	50.3	50.3	50.3	50.3	0
09:27	50.3	50.3	50.3	50.3	0
09:26	50.3	50.3	50.3	50.3	0
09:25	50.3	50.3	50.3	50.3	35
09:24	50.5	50.5	50.5	50.5	0
09:23	50.5	50.5	50.5	50.5	0
09:22	50.5	50.5	50.5	50.5	0
09:21	50.5	50.5	50.5	50.5	30
09:20	50.5	50.5	50.5	50.5	0
09:19	50.5	50.5	50.5	50.5	0
09:18	50.5	50.5	50.5	50.5	0
09:17	50.5	50.5	50.5	50.5	0
09:16	50.5	50.5	50.5	50.5	6
09:15	50.5	50.5	50.5	50.5	31
09:14	50.4	50.4	50.4	50.4	0
09:13	50.4	50.4	50.4	50.4	0
09:12	50.4	50.4	50.4	50.4	0
09:11	50.4	50.4	50.4	50.4	0
09:10	50.4	50.4	50.4	50.4	6
09:09	50.5	50.6	50.6	50.5	49
09:08	50.8	50.8	50.8	50.8	0
09:07	50.8	50.8	50.8	50.8	17
09:06	50.8	50.8	50.8	50.8	0
09:05	50.8	50.8	50.8	50.8	118
09:04	51.1	51.1	51.1	51.1	0
09:03	51.1	51.1	51.1	51.1	0
09:02	51.1	51.1	51.1	51.1	4
09:01	51.2	51	51.2	51	74

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)