成交	43.20	昨收	42.20
漲跌	1.00	開盤	42.85
漲跌幅	2.37%	最高	43.65
買進	43.20	最低	42.75
賣出	43.30	單量	8
漲停價	46.40	總量	317
跌停價	38.00	昨量	90

委買價	委買量	委賣價	委賣量
43.20	9	43.30	4
43.05	1	43.45	3
43.00	9	43.50	10
42.85	1	43.55	1
42.80	1	43.60	3

時間	成交	開	高	低	量
13:30	43.2	43.2	43.2	43.2	0
13:29	43.2	43.2	43.2	43.2	0
13:28	43.2	43.2	43.2	43.2	0
13:27	43.2	43.2	43.2	43.2	0
13:26	43.2	43.2	43.2	43.2	0
13:25	43.2	43.2	43.2	43.2	0
13:24	43.2	43.2	43.2	43.2	0
13:23	43.2	43.2	43.2	43.2	0
13:22	43.2	43.2	43.2	43.2	0
13:21	43.2	43.15	43.2	43.15	5
13:20	43.05	43.05	43.05	43.05	0
13:19	43.05	43.05	43.05	43.05	19
13:18	43	43	43	43	0
13:17	43	43	43	43	0
13:16	43	43	43	43	0
13:15	43	43	43	43	0
13:14	43	43	43	43	0
13:13	43	43	43	43	0
13:12	43	43	43	43	0
13:11	43	43	43	43	0
13:10	43	43	43	43	0
13:09	43	43	43	43	0
13:08	43	43	43	43	0
13:07	43	43	43	43	0
13:06	43	43	43	43	0
13:05	43	43	43	43	3
13:04	43.05	43.05	43.05	43.05	0
13:03	43.05	43.05	43.05	43.05	0
13:02	43.05	43.05	43.05	43.05	0
13:01	43.05	43.05	43.05	43.05	0
13:00	43.05	43.05	43.05	43.05	11
12:59	42.9	42.9	42.9	42.9	0
12:58	42.9	42.9	42.9	42.9	0
12:57	42.9	42.9	42.9	42.9	0
12:56	42.9	42.9	42.9	42.9	0
12:55	42.9	42.9	42.9	42.9	0
12:54	42.9	42.9	42.9	42.9	0
12:53	42.9	42.9	42.9	42.9	0
12:52	42.9	42.9	42.9	42.9	0
12:51	42.9	42.9	42.9	42.9	0
12:50	42.9	42.9	42.9	42.9	0
12:49	42.9	42.9	42.9	42.9	0
12:48	42.9	42.9	42.9	42.9	0
12:47	42.9	42.9	42.9	42.9	0
12:46	42.9	42.9	42.9	42.9	9
12:45	42.75	42.75	42.75	42.75	0
12:44	42.75	42.75	42.75	42.75	0
12:43	42.75	42.75	42.75	42.75	0
12:42	42.75	42.75	42.75	42.75	0
12:41	42.75	42.75	42.75	42.75	0
12:40	42.75	42.75	42.75	42.75	0
12:39	42.75	42.75	42.75	42.75	0
12:38	42.75	42.75	42.75	42.75	0
12:37	42.75	42.75	42.75	42.75	0
12:36	42.75	42.75	42.75	42.75	0
12:35	42.75	42.75	42.75	42.75	0
12:34	42.75	42.75	42.75	42.75	0
12:33	42.75	42.75	42.75	42.75	0
12:32	42.75	42.75	42.75	42.75	0
12:31	42.75	42.75	42.75	42.75	0
12:30	42.75	42.75	42.75	42.75	0
12:29	42.75	42.75	42.75	42.75	0
12:28	42.75	42.8	42.8	42.75	11
12:27	42.85	42.85	42.85	42.85	0
12:26	42.85	42.85	42.85	42.85	0
12:25	42.85	42.85	42.85	42.85	0
12:24	42.85	42.85	42.85	42.85	0
12:23	42.85	42.85	42.85	42.85	1
12:22	42.85	42.85	42.85	42.85	0
12:21	42.85	42.85	42.85	42.85	0
12:20	42.85	42.85	42.85	42.85	0
12:19	42.85	42.85	42.85	42.85	0
12:18	42.85	42.9	42.9	42.85	21
12:17	42.95	42.95	42.95	42.95	0
12:16	42.95	42.95	42.95	42.95	0
12:15	42.95	42.95	42.95	42.95	4
12:14	42.95	42.95	42.95	42.95	0
12:13	42.95	42.95	42.95	42.95	0
12:12	42.95	42.95	42.95	42.95	0
12:11	42.95	42.95	42.95	42.95	0
12:10	42.95	42.95	42.95	42.95	0
12:09	42.95	42.95	42.95	42.95	0
12:08	42.95	42.95	42.95	42.95	0
12:07	42.95	42.95	42.95	42.95	0
12:06	42.95	42.95	42.95	42.95	0
12:05	42.95	42.95	42.95	42.95	0
12:04	42.95	42.95	42.95	42.95	0
12:03	42.95	42.95	42.95	42.95	0
12:02	42.95	42.95	42.95	42.95	0
12:01	42.95	42.95	42.95	42.95	0
12:00	42.95	42.95	42.95	42.95	0
11:59	42.95	42.95	42.95	42.95	4
11:58	43.05	43.05	43.05	43.05	0
11:57	43.05	43.05	43.05	43.05	0
11:56	43.05	43.05	43.05	43.05	0
11:55	43.05	43.05	43.05	43.05	0
11:54	43.05	43.05	43.05	43.05	0
11:53	43.05	43.05	43.05	43.05	0
11:52	43.05	43.05	43.05	43.05	19
11:51	43.35	43.35	43.35	43.35	0
11:50	43.35	43.35	43.35	43.35	0
11:49	43.35	43.35	43.35	43.35	0
11:48	43.35	43.35	43.35	43.35	0
11:47	43.35	43.35	43.35	43.35	0
11:46	43.35	43.35	43.35	43.35	0
11:45	43.35	43.35	43.35	43.35	0
11:44	43.35	43.35	43.35	43.35	0
11:43	43.35	43.35	43.35	43.35	0
11:42	43.35	43.35	43.35	43.35	0
11:41	43.35	43.35	43.35	43.35	0
11:40	43.35	43.35	43.35	43.35	0
11:39	43.35	43.35	43.35	43.35	0
11:38	43.35	43.35	43.35	43.35	0
11:37	43.35	43.35	43.35	43.35	0
11:36	43.35	43.35	43.35	43.35	0
11:35	43.35	43.35	43.35	43.35	0
11:34	43.35	43.35	43.35	43.35	0
11:33	43.35	43.35	43.35	43.35	0
11:32	43.35	43.35	43.35	43.35	0
11:31	43.35	43.35	43.35	43.35	0
11:30	43.35	43.35	43.35	43.35	0
11:29	43.35	43.35	43.35	43.35	0
11:28	43.35	43.35	43.35	43.35	0
11:27	43.35	43.35	43.35	43.35	0
11:26	43.35	43.35	43.35	43.35	16
11:25	43.2	43.2	43.2	43.2	0
11:24	43.2	43.2	43.2	43.2	0
11:23	43.2	43.2	43.2	43.2	0
11:22	43.2	43.2	43.2	43.2	0
11:21	43.2	43.2	43.2	43.2	0
11:20	43.2	43.2	43.2	43.2	0
11:19	43.2	43.2	43.2	43.2	0
11:18	43.2	43.2	43.2	43.2	30
11:17	42.95	42.95	42.95	42.95	0
11:16	42.95	42.95	42.95	42.95	0
11:15	42.95	42.95	42.95	42.95	0
11:14	42.95	42.95	42.95	42.95	0
11:13	42.95	42.95	42.95	42.95	0
11:12	42.95	42.95	42.95	42.95	0
11:11	42.95	42.95	42.95	42.95	0
11:10	42.95	42.95	42.95	42.95	0
11:09	42.95	42.95	42.95	42.95	0
11:08	42.95	42.95	42.95	42.95	0
11:07	42.95	42.95	42.95	42.95	0
11:06	42.95	42.95	42.95	42.95	0
11:05	42.95	42.95	42.95	42.95	0
11:04	42.95	42.95	42.95	42.95	0
11:03	42.95	42.95	42.95	42.95	0
11:02	42.95	42.95	42.95	42.95	0
11:01	42.95	42.95	42.95	42.95	0
11:00	42.95	42.95	42.95	42.95	0
10:59	42.95	42.95	42.95	42.95	0
10:58	42.95	42.95	42.95	42.95	0
10:57	42.95	42.95	42.95	42.95	0
10:56	42.95	42.95	42.95	42.95	0
10:55	42.95	42.95	42.95	42.95	0
10:54	42.95	42.95	42.95	42.95	0
10:53	42.95	42.95	42.95	42.95	0
10:52	42.95	42.95	42.95	42.95	0
10:51	42.95	42.95	42.95	42.95	0
10:50	42.95	42.95	42.95	42.95	0
10:49	42.95	42.95	42.95	42.95	0
10:48	42.95	42.95	42.95	42.95	0
10:47	42.95	42.95	42.95	42.95	0
10:46	42.95	42.95	42.95	42.95	0
10:45	42.95	42.95	42.95	42.95	0
10:44	42.95	42.95	42.95	42.95	0
10:43	42.95	42.95	42.95	42.95	0
10:42	42.95	42.95	42.95	42.95	0
10:41	42.95	42.95	42.95	42.95	0
10:40	42.95	42.95	42.95	42.95	0
10:39	42.95	42.95	42.95	42.95	0
10:38	42.95	42.95	42.95	42.95	0
10:37	42.95	42.95	42.95	42.95	0
10:36	42.95	42.95	42.95	42.95	0
10:35	42.95	42.95	42.95	42.95	0
10:34	42.95	42.95	42.95	42.95	1
10:33	42.8	42.8	42.8	42.8	0
10:32	42.8	42.8	42.8	42.8	0
10:31	42.8	42.8	42.8	42.8	0
10:30	42.8	42.8	42.8	42.8	0
10:29	42.8	42.8	42.8	42.8	0
10:28	42.8	42.8	42.8	42.8	0
10:27	42.8	42.8	42.8	42.8	0
10:26	42.8	42.8	42.8	42.8	0
10:25	42.8	42.8	42.8	42.8	0
10:24	42.8	42.8	42.8	42.8	0
10:23	42.8	42.8	42.8	42.8	43
10:22	43.25	43.25	43.25	43.25	0
10:21	43.25	43.25	43.25	43.25	0
10:20	43.25	43.25	43.25	43.25	0
10:19	43.25	43.25	43.25	43.25	0
10:18	43.25	43.25	43.25	43.25	0
10:17	43.25	43.25	43.25	43.25	0
10:16	43.25	43.25	43.25	43.25	0
10:15	43.25	43.25	43.25	43.25	0
10:14	43.25	43.25	43.25	43.25	0
10:13	43.25	43.25	43.25	43.25	0
10:12	43.25	43.25	43.25	43.25	0
10:11	43.25	43.25	43.25	43.25	0
10:10	43.25	43.25	43.25	43.25	0
10:09	43.25	43.25	43.25	43.25	0
10:08	43.25	43.25	43.25	43.25	0
10:07	43.25	43.25	43.25	43.25	0
10:06	43.25	43.25	43.25	43.25	0
10:05	43.25	43.25	43.25	43.25	0
10:04	43.25	43.25	43.25	43.25	0
10:03	43.25	43.25	43.25	43.25	0
10:02	43.25	43.25	43.25	43.25	0
10:01	43.25	43.25	43.25	43.25	19
10:00	43.3	43.3	43.3	43.3	0
09:59	43.3	43.3	43.3	43.3	0
09:58	43.3	43.3	43.3	43.3	0
09:57	43.3	43.3	43.3	43.3	0
09:56	43.3	43.3	43.3	43.3	0
09:55	43.3	43.3	43.3	43.3	0
09:54	43.3	43.3	43.3	43.3	0
09:53	43.3	43.3	43.3	43.3	0
09:52	43.3	43.3	43.3	43.3	0
09:51	43.3	43.3	43.3	43.3	10
09:50	43.1	43.1	43.1	43.1	0
09:49	43.1	43.1	43.1	43.1	0
09:48	43.1	43.1	43.1	43.1	0
09:47	43.1	43.1	43.1	43.1	0
09:46	43.1	43.1	43.1	43.1	0
09:45	43.1	43.1	43.1	43.1	0
09:44	43.1	43.1	43.1	43.1	0
09:43	43.1	43.1	43.1	43.1	0
09:42	43.1	43.1	43.1	43.1	0
09:41	43.1	43.1	43.1	43.1	0
09:40	43.1	43.1	43.1	43.1	0
09:39	43.1	43.1	43.1	43.1	0
09:38	43.1	43.1	43.1	43.1	0
09:37	43.1	43.1	43.1	43.1	0
09:36	43.1	43.1	43.1	43.1	0
09:35	43.1	43.1	43.1	43.1	0
09:34	43.1	43.1	43.1	43.1	0
09:33	43.1	43.1	43.1	43.1	0
09:32	43.1	43.1	43.1	43.1	0
09:31	43.1	43.1	43.1	43.1	0
09:30	43.1	43.1	43.1	43.1	0
09:29	43.1	43.1	43.1	43.1	0
09:28	43.1	43.1	43.1	43.1	0
09:27	43.1	43.1	43.1	43.1	0
09:26	43.1	43.1	43.1	43.1	0
09:25	43.1	43.1	43.1	43.1	2
09:24	43.35	43.35	43.35	43.35	0
09:23	43.35	43.1	43.35	43.1	10
09:22	43.25	43.2	43.25	43.2	50
09:21	43.2	43.2	43.2	43.2	0
09:20	43.2	43.2	43.2	43.2	0
09:19	43.2	43.2	43.2	43.2	0
09:18	43.2	43.2	43.2	43.2	0
09:17	43.2	43.2	43.2	43.2	18
09:16	43.2	43.2	43.2	43.2	0
09:15	43.2	43.2	43.2	43.2	0
09:14	43.2	43.2	43.2	43.2	0
09:13	43.2	43.2	43.2	43.2	0
09:12	43.2	43.2	43.2	43.2	0
09:11	43.2	43.2	43.2	43.2	0
09:10	43.2	43.2	43.2	43.2	0
09:09	43.2	43.2	43.2	43.2	0
09:08	43.2	43.2	43.2	43.2	0
09:07	43.2	43.2	43.2	43.2	0
09:06	43.2	43.2	43.2	43.2	0
09:05	43.2	43.2	43.2	43.2	0
09:04	43.2	43.2	43.2	43.2	0
09:03	43.2	43.2	43.2	43.2	0
09:02	43.2	43.2	43.2	43.2	0
09:01	43.2	43.2	43.2	43.2	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)