成交	49.40	昨收	49.20
漲跌	0.20	開盤	50.70
漲跌幅	0.41%	最高	51.10
買進	49.30	最低	49.40
賣出	49.40	單量	4
漲停價	54.10	總量	356
跌停價	44.30	昨量	523

委買價	委買量	委賣價	委賣量
49.30	3	49.40	1
49.20	3	49.45	1
49.15	2	49.50	3
49.10	1	49.55	1
49.00	1	49.60	1

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	31
13:29	49.9	49.9	49.9	49.9	0
13:28	49.9	49.9	49.9	49.9	0
13:27	49.9	49.9	49.9	49.9	0
13:26	49.9	49.9	49.9	49.9	0
13:25	49.9	49.9	49.9	49.9	1
13:24	49.95	49.9	49.95	49.9	3
13:23	49.9	49.9	49.9	49.9	2
13:22	49.8	49.8	49.8	49.8	6
13:21	49.8	49.8	49.8	49.8	0
13:20	49.8	49.8	49.8	49.8	0
13:19	49.8	49.8	49.8	49.8	0
13:18	49.8	49.8	49.8	49.8	6
13:17	49.85	49.85	49.85	49.85	0
13:16	49.85	49.85	49.85	49.85	4
13:15	49.75	49.75	49.75	49.75	0
13:14	49.75	49.75	49.75	49.75	0
13:13	49.75	49.75	49.75	49.75	0
13:12	49.75	49.75	49.75	49.75	0
13:11	49.75	49.75	49.75	49.75	0
13:10	49.75	49.8	49.85	49.75	5
13:09	49.75	49.75	49.75	49.75	0
13:08	49.75	49.75	49.75	49.75	0
13:07	49.75	49.75	49.75	49.75	4
13:06	49.6	49.6	49.6	49.6	0
13:05	49.6	49.6	49.6	49.6	0
13:04	49.6	49.6	49.6	49.6	0
13:03	49.6	49.6	49.6	49.6	1
13:02	49.55	49.55	49.55	49.55	0
13:01	49.55	49.55	49.55	49.55	0
13:00	49.55	49.65	49.65	49.55	4
12:59	49.7	49.7	49.7	49.7	0
12:58	49.7	49.75	49.75	49.7	4
12:57	49.8	49.8	49.8	49.8	0
12:56	49.8	49.8	49.8	49.8	0
12:55	49.8	49.75	49.8	49.75	2
12:54	49.8	49.8	49.8	49.8	0
12:53	49.8	49.8	49.8	49.8	0
12:52	49.8	49.8	49.8	49.8	0
12:51	49.8	49.8	49.8	49.8	0
12:50	49.8	49.8	49.8	49.8	3
12:49	49.75	49.75	49.75	49.75	1
12:48	49.75	49.75	49.75	49.75	0
12:47	49.75	49.75	49.75	49.75	0
12:46	49.75	49.75	49.75	49.75	0
12:45	49.75	49.75	49.75	49.75	0
12:44	49.75	49.75	49.75	49.75	1
12:43	49.7	49.7	49.7	49.7	6
12:42	49.75	49.8	49.8	49.75	3
12:41	49.9	49.9	49.9	49.9	4
12:40	50	50	50	50	0
12:39	50	50	50	50	0
12:38	50	50	50	50	0
12:37	50	50	50	50	0
12:36	50	50	50	50	0
12:35	50	50	50	50	0
12:34	50	50	50	50	0
12:33	50	50	50	50	0
12:32	50	50	50	50	0
12:31	50	50	50	50	0
12:30	50	50	50	50	1
12:29	49.85	49.85	49.85	49.85	2
12:28	49.75	49.75	49.75	49.75	0
12:27	49.75	49.75	49.75	49.75	2
12:26	49.8	49.8	49.8	49.8	0
12:25	49.8	49.8	49.8	49.8	0
12:24	49.8	49.8	49.8	49.8	0
12:23	49.8	49.8	49.8	49.8	1
12:22	49.75	49.75	49.75	49.75	0
12:21	49.75	49.75	49.75	49.75	2
12:20	49.65	49.65	49.65	49.65	1
12:19	49.6	49.6	49.6	49.6	1
12:18	49.65	49.65	49.65	49.65	0
12:17	49.65	49.65	49.65	49.65	0
12:16	49.65	49.65	49.65	49.65	0
12:15	49.65	49.65	49.65	49.65	0
12:14	49.65	49.65	49.65	49.65	1
12:13	49.7	49.7	49.7	49.7	1
12:12	49.5	49.5	49.5	49.5	0
12:11	49.5	49.5	49.5	49.5	0
12:10	49.5	49.5	49.5	49.5	0
12:09	49.5	49.5	49.5	49.5	0
12:08	49.5	49.5	49.5	49.45	4
12:07	49.5	49.5	49.5	49.5	0
12:06	49.5	49.5	49.5	49.5	6
12:05	49.3	49.3	49.3	49.3	0
12:04	49.3	49.3	49.3	49.3	0
12:03	49.3	49.3	49.3	49.3	2
12:02	49.45	49.45	49.45	49.45	0
12:01	49.45	49.45	49.45	49.45	2
12:00	49.3	49.3	49.3	49.3	0
11:59	49.3	49.3	49.3	49.3	0
11:58	49.3	49.35	49.35	49.3	3
11:57	49.3	49.3	49.3	49.3	0
11:56	49.3	49.3	49.3	49.3	1
11:55	49.4	49.55	49.55	49.4	5
11:54	49.55	49.6	49.6	49.55	2
11:53	49.7	49.7	49.7	49.7	0
11:52	49.7	49.7	49.7	49.7	1
11:51	49.85	49.85	49.85	49.85	0
11:50	49.85	49.85	49.85	49.85	0
11:49	49.85	49.85	49.85	49.85	1
11:48	49.85	49.85	49.85	49.85	0
11:47	49.85	49.95	49.95	49.85	27
11:46	50	50	50	50	0
11:45	50	50	50	50	0
11:44	50	50	50	50	0
11:43	50	50	50	50	0
11:42	50	50	50	50	0
11:41	50	50	50	50	2
11:40	50.1	50.1	50.1	50.1	0
11:39	50.1	50.1	50.1	50.1	0
11:38	50.1	50.1	50.1	50.1	0
11:37	50.1	50.1	50.1	50.1	1
11:36	50.1	50.1	50.1	50.1	0
11:35	50.1	50.1	50.1	50.1	0
11:34	50.1	50.1	50.1	50.1	2
11:33	50.1	50.1	50.1	50.1	0
11:32	50.1	50.1	50.1	50.1	0
11:31	50.1	50.1	50.1	50.1	1
11:30	50	50	50	50	0
11:29	50	50	50	50	0
11:28	50	50	50	50	2
11:27	50	50	50	50	1
11:26	50	50	50	50	0
11:25	50	50	50	50	12
11:24	50	50	50	50	1
11:23	50	50	50	50	0
11:22	50	50	50	50	0
11:21	50	50	50	50	0
11:20	50	50	50	50	6
11:19	50	50	50	50	0
11:18	50	50	50	50	2
11:17	50	50	50	50	0
11:16	50	50	50	50	15
11:15	50	49.95	50	49.95	7
11:14	50.1	50.1	50.1	50.1	0
11:13	50.1	50.1	50.1	50.1	0
11:12	50.1	50.1	50.1	50.1	1
11:11	50.2	50.2	50.2	50.2	0
11:10	50.2	50.2	50.2	50.2	0
11:09	50.2	50.2	50.2	50.2	0
11:08	50.2	50.2	50.2	50.2	4
11:07	50.2	50.2	50.2	50.2	0
11:06	50.2	50.2	50.2	50.2	0
11:05	50.2	50.2	50.2	50.2	2
11:04	50.3	50.3	50.3	50.3	0
11:03	50.3	50.3	50.3	50.3	0
11:02	50.3	50.3	50.3	50.3	0
11:01	50.3	50.3	50.3	50.3	1
11:00	50.1	50.1	50.1	50.1	4
10:59	50.1	50.1	50.1	50.1	0
10:58	50.1	50.1	50.1	50.1	0
10:57	50.1	50.1	50.1	50.1	0
10:56	50.1	50.1	50.1	50.1	0
10:55	50.1	50.1	50.1	50.1	6
10:54	50.3	50.3	50.3	50.3	0
10:53	50.3	50.3	50.3	50.3	2
10:52	50.3	50.3	50.3	50.3	0
10:51	50.3	50.3	50.3	50.3	0
10:50	50.3	50.3	50.3	50.3	3
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	1
10:47	50.4	50.4	50.4	50.4	3
10:46	50.5	50.5	50.5	50.5	0
10:45	50.5	50.5	50.5	50.5	0
10:44	50.5	50.5	50.5	50.5	0
10:43	50.5	50.5	50.5	50.5	0
10:42	50.5	50.5	50.5	50.5	0
10:41	50.5	50.5	50.5	50.5	7
10:40	50.5	50.4	50.5	50.4	3
10:39	50.4	50.4	50.4	50.4	2
10:38	50.4	50.4	50.4	50.4	0
10:37	50.4	50.4	50.4	50.4	1
10:36	50.4	50.4	50.4	50.4	2
10:35	50.1	50.1	50.1	50.1	0
10:34	50.1	50.1	50.1	50.1	0
10:33	50.1	50.1	50.1	50.1	0
10:32	50.1	50.1	50.1	50.1	1
10:31	50.1	50.1	50.1	50.1	3
10:30	50.1	50.1	50.1	50.1	0
10:29	50.1	50.2	50.2	50.1	7
10:28	50	50	50	50	3
10:27	50	50	50	50	7
10:26	50	50	50	50	20
10:25	50	50.3	50.3	50	16
10:24	50.4	50.4	50.4	50.4	1
10:23	50.5	50.5	50.5	50.5	2
10:22	50.7	50.7	50.7	50.7	0
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.7	50.7	50.7	0
10:19	50.7	50.7	50.7	50.7	0
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.7	50.7	50.7	0
10:16	50.7	50.7	50.7	50.7	1
10:15	50.7	50.7	50.7	50.7	1
10:14	50.8	50.8	50.8	50.8	4
10:13	51	51	51	51	0
10:12	51	51	51	51	0
10:11	51	51	51	51	4
10:10	51.1	51.1	51.1	51.1	0
10:09	51.1	51.1	51.1	51.1	0
10:08	51.1	51.1	51.1	51.1	0
10:07	51.1	51.1	51.1	51.1	0
10:06	51.1	51.1	51.1	51.1	1
10:05	51.1	51.1	51.1	51.1	4
10:04	51	51	51	51	0
10:03	51	51	51	51	0
10:02	51	51	51	51	5
10:01	50.9	50.9	50.9	50.9	0
10:00	50.9	50.9	50.9	50.9	0
09:59	50.9	50.9	50.9	50.9	0
09:58	50.9	50.9	50.9	50.9	1
09:57	50.9	50.9	50.9	50.9	3
09:56	50.9	50.9	50.9	50.9	9
09:55	50.7	50.7	50.7	50.7	0
09:54	50.7	50.7	50.7	50.7	13
09:53	50.5	50.5	50.5	50.5	0
09:52	50.5	50.5	50.5	50.5	0
09:51	50.5	50.5	50.5	50.5	0
09:50	50.5	50.5	50.5	50.5	0
09:49	50.5	50.5	50.5	50.5	0
09:48	50.5	50.5	50.5	50.5	0
09:47	50.5	50.4	50.5	50.4	4
09:46	50.5	50.5	50.5	50.5	5
09:45	50.6	50.6	50.6	50.6	0
09:44	50.6	50.6	50.6	50.6	1
09:43	50.6	50.6	50.6	50.6	0
09:42	50.6	50.6	50.6	50.6	0
09:41	50.6	50.6	50.6	50.6	0
09:40	50.6	50.6	50.6	50.6	0
09:39	50.6	50.6	50.6	50.6	9
09:38	50.6	50.6	50.6	50.6	1
09:37	50.6	50.6	50.6	50.6	1
09:36	50.6	50.6	50.6	50.6	0
09:35	50.6	50.6	50.6	50.6	2
09:34	50.6	50.6	50.6	50.6	2
09:33	50.7	50.7	50.7	50.7	0
09:32	50.7	50.7	50.7	50.7	0
09:31	50.7	50.7	50.7	50.7	0
09:30	50.7	50.7	50.7	50.7	0
09:29	50.7	50.7	50.7	50.7	7
09:28	50.9	50.9	50.9	50.9	0
09:27	50.9	50.9	50.9	50.9	0
09:26	50.9	50.9	50.9	50.9	0
09:25	50.9	50.9	50.9	50.9	6
09:24	50.8	50.5	50.8	50.5	7
09:23	50.6	50.6	50.6	50.6	1
09:22	50.6	50.7	50.7	50.6	4
09:21	50.5	50.5	50.5	50.5	0
09:20	50.5	50.5	50.5	50.5	0
09:19	50.5	50.5	50.5	50.5	0
09:18	50.5	50.5	50.5	50.5	2
09:17	50.5	50.5	50.5	50.5	8
09:16	50.5	50.5	50.5	50.5	1
09:15	50.6	50.6	50.6	50.6	3
09:14	50.6	50.6	50.6	50.6	1
09:13	50.6	50.6	50.6	50.6	7
09:12	50.7	50.7	50.7	50.7	0
09:11	50.7	50.6	50.7	50.6	8
09:10	50.6	50.6	50.6	50.6	1
09:09	50.6	50.6	50.6	50.6	1
09:08	50.5	50.7	50.7	50.5	7
09:07	50.7	50.7	50.7	50.7	5
09:06	50.6	50.6	50.6	50.6	0
09:05	50.6	50.6	50.6	50.6	0
09:04	50.6	50.7	50.7	50.6	11
09:03	50.7	50.7	50.7	50.7	1
09:02	50.3	50.3	50.3	50.3	8
09:01	50.3	50.7	50.7	50.3	6

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)