成交	11.25	昨收	11.30
漲跌	-0.05	開盤	11.30
漲跌幅	-0.44%	最高	11.35
買進	11.25	最低	11.15
賣出	11.30	單量	7
漲停價	12.40	總量	196
跌停價	10.20	昨量	111

委買價	委買量	委賣價	委賣量
11.25	12	11.30	3
11.20	20	11.35	5
11.15	47	11.40	16
11.10	34	11.50	3
11.05	25	11.55	3

時間	成交	開	高	低	量
13:30	11.3	11.3	11.3	11.3	0
13:29	11.3	11.3	11.3	11.3	0
13:28	11.3	11.3	11.3	11.3	0
13:27	11.3	11.3	11.3	11.3	0
13:26	11.3	11.3	11.3	11.3	0
13:25	11.3	11.3	11.3	11.3	0
13:24	11.3	11.3	11.3	11.3	0
13:23	11.3	11.3	11.3	11.3	0
13:22	11.3	11.3	11.3	11.3	0
13:21	11.3	11.3	11.3	11.3	0
13:20	11.3	11.3	11.3	11.3	0
13:19	11.3	11.3	11.3	11.3	0
13:18	11.3	11.3	11.3	11.3	0
13:17	11.3	11.3	11.3	11.3	0
13:16	11.3	11.3	11.3	11.3	0
13:15	11.3	11.3	11.3	11.3	0
13:14	11.3	11.3	11.3	11.3	0
13:13	11.3	11.3	11.3	11.3	0
13:12	11.3	11.3	11.3	11.3	0
13:11	11.3	11.3	11.3	11.3	0
13:10	11.3	11.3	11.3	11.3	6
13:09	11.3	11.3	11.3	11.3	0
13:08	11.3	11.3	11.3	11.3	0
13:07	11.3	11.3	11.3	11.3	0
13:06	11.3	11.3	11.3	11.3	0
13:05	11.3	11.3	11.3	11.3	0
13:04	11.3	11.3	11.3	11.3	0
13:03	11.3	11.3	11.3	11.3	0
13:02	11.3	11.3	11.3	11.3	0
13:01	11.3	11.3	11.3	11.3	0
13:00	11.3	11.3	11.3	11.3	0
12:59	11.3	11.3	11.3	11.3	0
12:58	11.3	11.3	11.3	11.3	0
12:57	11.3	11.3	11.3	11.3	3
12:56	11.3	11.3	11.3	11.3	0
12:55	11.3	11.3	11.3	11.3	0
12:54	11.3	11.3	11.3	11.3	0
12:53	11.3	11.3	11.3	11.3	0
12:52	11.3	11.3	11.3	11.3	0
12:51	11.3	11.3	11.3	11.3	0
12:50	11.3	11.3	11.3	11.3	3
12:49	11.3	11.3	11.3	11.3	0
12:48	11.3	11.3	11.3	11.3	0
12:47	11.3	11.3	11.3	11.3	0
12:46	11.3	11.3	11.3	11.3	5
12:45	11.35	11.35	11.35	11.35	0
12:44	11.35	11.35	11.35	11.35	0
12:43	11.35	11.35	11.35	11.35	1
12:42	11.35	11.35	11.35	11.35	1
12:41	11.35	11.35	11.35	11.35	1
12:40	11.35	11.35	11.35	11.35	0
12:39	11.35	11.35	11.35	11.35	0
12:38	11.35	11.35	11.35	11.35	2
12:37	11.3	11.3	11.3	11.3	0
12:36	11.3	11.3	11.3	11.3	0
12:35	11.3	11.3	11.3	11.3	0
12:34	11.3	11.3	11.3	11.3	0
12:33	11.3	11.3	11.3	11.3	4
12:32	11.3	11.3	11.3	11.3	0
12:31	11.3	11.3	11.3	11.3	0
12:30	11.3	11.3	11.3	11.3	0
12:29	11.3	11.3	11.3	11.3	1
12:28	11.3	11.3	11.3	11.3	0
12:27	11.3	11.3	11.3	11.3	0
12:26	11.3	11.3	11.3	11.3	0
12:25	11.3	11.3	11.3	11.3	0
12:24	11.3	11.3	11.3	11.3	0
12:23	11.3	11.3	11.3	11.3	0
12:22	11.3	11.3	11.3	11.3	0
12:21	11.3	11.3	11.3	11.3	0
12:20	11.3	11.3	11.3	11.3	0
12:19	11.3	11.3	11.3	11.3	0
12:18	11.3	11.3	11.3	11.3	2
12:17	11.3	11.3	11.3	11.3	0
12:16	11.3	11.3	11.3	11.3	0
12:15	11.3	11.3	11.3	11.3	0
12:14	11.3	11.3	11.3	11.3	0
12:13	11.3	11.3	11.3	11.3	0
12:12	11.3	11.3	11.3	11.3	0
12:11	11.3	11.3	11.3	11.3	0
12:10	11.3	11.3	11.3	11.3	0
12:09	11.3	11.3	11.3	11.3	9
12:08	11.3	11.3	11.3	11.3	0
12:07	11.3	11.3	11.3	11.3	0
12:06	11.3	11.3	11.3	11.3	1
12:05	11.3	11.3	11.3	11.3	0
12:04	11.3	11.3	11.3	11.3	11
12:03	11.35	11.35	11.35	11.35	0
12:02	11.35	11.35	11.35	11.35	0
12:01	11.35	11.35	11.35	11.35	0
12:00	11.35	11.35	11.35	11.35	0
11:59	11.35	11.35	11.35	11.35	0
11:58	11.35	11.35	11.35	11.35	7
11:57	11.35	11.35	11.35	11.35	0
11:56	11.35	11.35	11.35	11.35	0
11:55	11.35	11.35	11.35	11.35	0
11:54	11.35	11.35	11.35	11.35	0
11:53	11.35	11.35	11.35	11.35	0
11:52	11.35	11.35	11.35	11.35	0
11:51	11.35	11.35	11.35	11.35	0
11:50	11.35	11.35	11.35	11.35	0
11:49	11.35	11.35	11.35	11.35	0
11:48	11.35	11.35	11.35	11.35	0
11:47	11.35	11.35	11.35	11.35	0
11:46	11.35	11.35	11.35	11.35	0
11:45	11.35	11.35	11.35	11.35	0
11:44	11.35	11.35	11.35	11.35	0
11:43	11.35	11.35	11.35	11.35	0
11:42	11.35	11.35	11.35	11.35	0
11:41	11.35	11.35	11.35	11.35	0
11:40	11.35	11.35	11.35	11.35	0
11:39	11.35	11.35	11.35	11.35	0
11:38	11.35	11.35	11.35	11.35	1
11:37	11.35	11.35	11.35	11.35	0
11:36	11.35	11.35	11.35	11.35	2
11:35	11.3	11.3	11.3	11.3	0
11:34	11.3	11.3	11.3	11.3	0
11:33	11.3	11.3	11.3	11.3	0
11:32	11.3	11.3	11.3	11.3	0
11:31	11.3	11.3	11.3	11.3	0
11:30	11.3	11.3	11.3	11.3	0
11:29	11.3	11.3	11.3	11.3	0
11:28	11.3	11.3	11.3	11.3	0
11:27	11.3	11.3	11.3	11.3	0
11:26	11.3	11.3	11.3	11.3	0
11:25	11.3	11.3	11.3	11.3	0
11:24	11.3	11.3	11.3	11.3	0
11:23	11.3	11.3	11.3	11.3	0
11:22	11.3	11.3	11.3	11.3	0
11:21	11.3	11.3	11.3	11.3	0
11:20	11.3	11.3	11.3	11.3	0
11:19	11.3	11.3	11.3	11.3	0
11:18	11.3	11.3	11.3	11.3	2
11:17	11.3	11.3	11.3	11.3	0
11:16	11.3	11.3	11.3	11.3	0
11:15	11.3	11.3	11.3	11.3	0
11:14	11.3	11.3	11.3	11.3	0
11:13	11.3	11.3	11.3	11.3	0
11:12	11.3	11.3	11.3	11.3	0
11:11	11.3	11.3	11.3	11.3	0
11:10	11.3	11.3	11.3	11.3	0
11:09	11.3	11.3	11.3	11.3	0
11:08	11.3	11.3	11.3	11.3	17
11:07	11.35	11.35	11.35	11.35	0
11:06	11.35	11.35	11.35	11.35	0
11:05	11.35	11.35	11.35	11.35	0
11:04	11.35	11.35	11.35	11.35	0
11:03	11.35	11.35	11.35	11.35	0
11:02	11.35	11.35	11.35	11.35	0
11:01	11.35	11.35	11.35	11.35	0
11:00	11.35	11.35	11.35	11.35	0
10:59	11.35	11.35	11.35	11.35	0
10:58	11.35	11.35	11.35	11.35	0
10:57	11.35	11.35	11.35	11.35	0
10:56	11.35	11.35	11.35	11.35	0
10:55	11.35	11.35	11.35	11.35	0
10:54	11.35	11.35	11.35	11.35	0
10:53	11.35	11.35	11.35	11.35	0
10:52	11.35	11.35	11.35	11.35	0
10:51	11.35	11.35	11.35	11.35	0
10:50	11.35	11.35	11.35	11.35	0
10:49	11.35	11.35	11.35	11.35	0
10:48	11.35	11.35	11.35	11.35	0
10:47	11.35	11.35	11.35	11.35	8
10:46	11.35	11.35	11.35	11.35	0
10:45	11.35	11.35	11.35	11.35	0
10:44	11.35	11.35	11.35	11.35	0
10:43	11.35	11.35	11.35	11.35	0
10:42	11.35	11.35	11.35	11.35	0
10:41	11.35	11.35	11.35	11.35	0
10:40	11.35	11.35	11.35	11.35	0
10:39	11.35	11.35	11.35	11.35	0
10:38	11.35	11.35	11.35	11.35	0
10:37	11.35	11.35	11.35	11.35	0
10:36	11.35	11.35	11.35	11.35	0
10:35	11.35	11.35	11.35	11.35	0
10:34	11.35	11.35	11.35	11.35	0
10:33	11.35	11.35	11.35	11.35	5
10:32	11.35	11.35	11.35	11.35	0
10:31	11.35	11.35	11.35	11.35	0
10:30	11.35	11.35	11.35	11.35	0
10:29	11.35	11.35	11.35	11.35	1
10:28	11.35	11.35	11.35	11.35	1
10:27	11.35	11.35	11.35	11.35	0
10:26	11.35	11.35	11.35	11.35	0
10:25	11.35	11.35	11.35	11.35	0
10:24	11.35	11.35	11.35	11.35	0
10:23	11.35	11.35	11.35	11.35	20
10:22	11.35	11.35	11.35	11.35	0
10:21	11.35	11.35	11.35	11.35	0
10:20	11.35	11.35	11.35	11.35	0
10:19	11.35	11.35	11.35	11.35	0
10:18	11.35	11.35	11.35	11.35	0
10:17	11.35	11.35	11.35	11.35	0
10:16	11.35	11.35	11.35	11.35	0
10:15	11.35	11.35	11.35	11.35	0
10:14	11.35	11.35	11.35	11.35	0
10:13	11.35	11.35	11.35	11.35	0
10:12	11.35	11.35	11.35	11.35	0
10:11	11.35	11.35	11.35	11.35	0
10:10	11.35	11.35	11.35	11.35	0
10:09	11.35	11.35	11.35	11.35	0
10:08	11.35	11.35	11.35	11.35	0
10:07	11.35	11.35	11.35	11.35	0
10:06	11.35	11.35	11.35	11.35	0
10:05	11.35	11.35	11.35	11.35	2
10:04	11.3	11.3	11.3	11.3	0
10:03	11.3	11.3	11.3	11.3	5
10:02	11.3	11.3	11.3	11.3	0
10:01	11.3	11.3	11.3	11.3	0
10:00	11.3	11.3	11.3	11.3	0
09:59	11.3	11.3	11.3	11.3	0
09:58	11.3	11.3	11.3	11.3	0
09:57	11.3	11.3	11.3	11.3	0
09:56	11.3	11.3	11.3	11.3	0
09:55	11.3	11.3	11.3	11.3	0
09:54	11.3	11.3	11.3	11.3	0
09:53	11.3	11.3	11.3	11.3	1
09:52	11.3	11.3	11.3	11.3	4
09:51	11.3	11.3	11.3	11.3	0
09:50	11.3	11.3	11.3	11.3	0
09:49	11.3	11.3	11.3	11.3	0
09:48	11.3	11.3	11.3	11.3	0
09:47	11.3	11.3	11.3	11.3	0
09:46	11.3	11.3	11.3	11.3	0
09:45	11.3	11.3	11.3	11.3	9
09:44	11.2	11.2	11.2	11.2	0
09:43	11.2	11.2	11.2	11.2	0
09:42	11.2	11.2	11.2	11.2	1
09:41	11.25	11.25	11.25	11.25	8
09:40	11.15	11.15	11.15	11.15	0
09:39	11.15	11.15	11.15	11.15	0
09:38	11.15	11.15	11.15	11.15	0
09:37	11.15	11.15	11.15	11.15	0
09:36	11.15	11.15	11.15	11.15	0
09:35	11.15	11.15	11.15	11.15	0
09:34	11.15	11.15	11.15	11.15	0
09:33	11.15	11.15	11.15	11.15	0
09:32	11.15	11.15	11.15	11.15	0
09:31	11.15	11.15	11.15	11.15	0
09:30	11.15	11.15	11.15	11.15	0
09:29	11.15	11.15	11.15	11.15	0
09:28	11.15	11.15	11.15	11.15	0
09:27	11.15	11.15	11.15	11.15	0
09:26	11.15	11.15	11.15	11.15	0
09:25	11.15	11.15	11.15	11.1	29
09:24	11.3	11.3	11.3	11.3	0
09:23	11.3	11.3	11.3	11.3	0
09:22	11.3	11.3	11.3	11.3	0
09:21	11.3	11.3	11.3	11.3	0
09:20	11.3	11.3	11.3	11.3	0
09:19	11.3	11.3	11.3	11.3	0
09:18	11.3	11.3	11.3	11.3	0
09:17	11.3	11.3	11.3	11.3	0
09:16	11.3	11.3	11.3	11.3	0
09:15	11.3	11.3	11.3	11.3	0
09:14	11.3	11.3	11.3	11.3	0
09:13	11.3	11.3	11.3	11.3	0
09:12	11.3	11.3	11.3	11.3	0
09:11	11.3	11.3	11.3	11.3	0
09:10	11.3	11.3	11.3	11.3	0
09:09	11.3	11.3	11.3	11.3	0
09:08	11.3	11.3	11.3	11.3	0
09:07	11.3	11.3	11.3	11.3	0
09:06	11.3	11.3	11.3	11.3	0
09:05	11.3	11.3	11.3	11.3	0
09:04	11.3	11.3	11.3	11.3	0
09:03	11.3	11.3	11.3	11.3	0
09:02	11.3	11.3	11.3	11.3	0
09:01	11.3	11.3	11.3	11.3	1

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)