成交	17.55	昨收	17.40
漲跌	0.15	開盤	17.90
漲跌幅	0.86%	最高	17.90
買進	17.55	最低	17.10
賣出	17.60	單量	79
漲停價	19.10	總量	1035
跌停價	15.70	昨量	1584

委買價	委買量	委賣價	委賣量
17.55	7	17.60	1
17.45	4	17.65	1
17.40	1	17.70	8
17.35	10	17.80	1
17.30	3	17.85	4

時間	成交	開	高	低	量
13:30	17.55	17.55	17.55	17.55	79
13:29	17.4	17.4	17.4	17.4	0
13:28	17.4	17.4	17.4	17.4	0
13:27	17.4	17.4	17.4	17.4	0
13:26	17.4	17.4	17.4	17.4	0
13:25	17.4	17.4	17.4	17.4	0
13:24	17.4	17.4	17.4	17.4	0
13:23	17.4	17.4	17.4	17.4	0
13:22	17.4	17.4	17.4	17.4	0
13:21	17.4	17.4	17.4	17.4	11
13:20	17.4	17.4	17.4	17.4	0
13:19	17.4	17.4	17.4	17.4	0
13:18	17.4	17.4	17.4	17.4	0
13:17	17.4	17.4	17.4	17.4	0
13:16	17.4	17.4	17.4	17.4	2
13:15	17.4	17.4	17.4	17.4	0
13:14	17.4	17.4	17.4	17.4	0
13:13	17.4	17.4	17.4	17.4	0
13:12	17.4	17.4	17.4	17.4	0
13:11	17.4	17.4	17.4	17.4	10
13:10	17.4	17.4	17.4	17.4	0
13:09	17.4	17.4	17.4	17.4	0
13:08	17.4	17.4	17.4	17.4	0
13:07	17.4	17.4	17.4	17.4	0
13:06	17.4	17.4	17.4	17.4	1
13:05	17.45	17.45	17.45	17.45	0
13:04	17.45	17.45	17.45	17.45	0
13:03	17.45	17.45	17.45	17.45	0
13:02	17.45	17.45	17.45	17.45	0
13:01	17.45	17.45	17.45	17.45	2
13:00	17.45	17.45	17.45	17.45	0
12:59	17.45	17.45	17.45	17.45	0
12:58	17.45	17.45	17.45	17.45	0
12:57	17.45	17.45	17.45	17.45	0
12:56	17.45	17.45	17.45	17.45	4
12:55	17.45	17.45	17.45	17.45	0
12:54	17.45	17.45	17.45	17.45	0
12:53	17.45	17.45	17.45	17.45	0
12:52	17.45	17.45	17.45	17.45	0
12:51	17.45	17.45	17.45	17.45	5
12:50	17.45	17.45	17.45	17.45	0
12:49	17.45	17.45	17.45	17.45	0
12:48	17.45	17.45	17.45	17.45	0
12:47	17.45	17.45	17.45	17.45	0
12:46	17.45	17.45	17.45	17.45	18
12:45	17.4	17.4	17.4	17.4	0
12:44	17.4	17.4	17.4	17.4	0
12:43	17.4	17.4	17.4	17.4	0
12:42	17.4	17.4	17.4	17.4	0
12:41	17.4	17.4	17.4	17.4	3
12:40	17.5	17.5	17.5	17.5	0
12:39	17.5	17.5	17.5	17.5	0
12:38	17.5	17.5	17.5	17.5	0
12:37	17.5	17.5	17.5	17.5	0
12:36	17.5	17.5	17.5	17.5	10
12:35	17.2	17.2	17.2	17.2	0
12:34	17.2	17.2	17.2	17.2	0
12:33	17.2	17.2	17.2	17.2	0
12:32	17.2	17.2	17.2	17.2	0
12:31	17.2	17.2	17.2	17.2	53
12:30	17.2	17.2	17.2	17.2	0
12:29	17.2	17.2	17.2	17.2	0
12:28	17.2	17.2	17.2	17.2	0
12:27	17.2	17.2	17.2	17.2	0
12:26	17.2	17.2	17.2	17.2	30
12:25	17.4	17.4	17.4	17.4	0
12:24	17.4	17.4	17.4	17.4	0
12:23	17.4	17.4	17.4	17.4	0
12:22	17.4	17.4	17.4	17.4	0
12:21	17.4	17.4	17.4	17.4	6
12:20	17.25	17.25	17.25	17.25	0
12:19	17.25	17.25	17.25	17.25	0
12:18	17.25	17.25	17.25	17.25	0
12:17	17.25	17.25	17.25	17.25	0
12:16	17.25	17.25	17.25	17.25	15
12:15	17.35	17.35	17.35	17.35	0
12:14	17.35	17.35	17.35	17.35	0
12:13	17.35	17.35	17.35	17.35	0
12:12	17.35	17.35	17.35	17.35	0
12:11	17.35	17.35	17.35	17.35	10
12:10	17.35	17.35	17.35	17.35	0
12:09	17.35	17.35	17.35	17.35	0
12:08	17.35	17.35	17.35	17.35	0
12:07	17.35	17.35	17.35	17.35	0
12:06	17.35	17.35	17.35	17.35	7
12:05	17.4	17.4	17.4	17.4	0
12:04	17.4	17.4	17.4	17.4	0
12:03	17.4	17.4	17.4	17.4	0
12:02	17.4	17.4	17.4	17.4	0
12:01	17.4	17.4	17.4	17.4	12
12:00	17.4	17.4	17.4	17.4	0
11:59	17.4	17.4	17.4	17.4	0
11:58	17.4	17.4	17.4	17.4	0
11:57	17.4	17.4	17.4	17.4	0
11:56	17.4	17.4	17.4	17.4	2
11:55	17.5	17.5	17.5	17.5	0
11:54	17.5	17.5	17.5	17.5	0
11:53	17.5	17.5	17.5	17.5	0
11:52	17.5	17.5	17.5	17.5	0
11:51	17.5	17.5	17.5	17.5	0
11:50	17.5	17.5	17.5	17.5	0
11:49	17.5	17.5	17.5	17.5	0
11:48	17.5	17.5	17.5	17.5	0
11:47	17.5	17.5	17.5	17.5	0
11:46	17.5	17.5	17.5	17.5	3
11:45	17.5	17.5	17.5	17.5	0
11:44	17.5	17.5	17.5	17.5	0
11:43	17.5	17.5	17.5	17.5	0
11:42	17.5	17.5	17.5	17.5	0
11:41	17.5	17.5	17.5	17.5	3
11:40	17.5	17.5	17.5	17.5	0
11:39	17.5	17.5	17.5	17.5	0
11:38	17.5	17.5	17.5	17.5	0
11:37	17.5	17.5	17.5	17.5	0
11:36	17.5	17.5	17.5	17.5	23
11:35	17.6	17.6	17.6	17.6	0
11:34	17.6	17.6	17.6	17.6	0
11:33	17.6	17.6	17.6	17.6	0
11:32	17.6	17.6	17.6	17.6	0
11:31	17.6	17.6	17.6	17.6	52
11:30	17.9	17.9	17.9	17.9	0
11:29	17.9	17.9	17.9	17.9	0
11:28	17.9	17.9	17.9	17.9	0
11:27	17.9	17.9	17.9	17.9	0
11:26	17.9	17.9	17.9	17.9	16
11:25	17.9	17.9	17.9	17.9	0
11:24	17.9	17.9	17.9	17.9	0
11:23	17.9	17.9	17.9	17.9	0
11:22	17.9	17.9	17.9	17.9	0
11:21	17.9	17.9	17.9	17.9	38
11:20	17.8	17.8	17.8	17.8	0
11:19	17.8	17.8	17.8	17.8	0
11:18	17.8	17.8	17.8	17.8	0
11:17	17.8	17.8	17.8	17.8	0
11:16	17.8	17.8	17.8	17.8	37
11:15	17.8	17.8	17.8	17.8	0
11:14	17.8	17.8	17.8	17.8	0
11:13	17.8	17.8	17.8	17.8	0
11:12	17.8	17.8	17.8	17.8	0
11:11	17.8	17.8	17.8	17.8	2
11:10	17.8	17.8	17.8	17.8	0
11:09	17.8	17.8	17.8	17.8	0
11:08	17.8	17.8	17.8	17.8	0
11:07	17.8	17.8	17.8	17.8	0
11:06	17.8	17.8	17.8	17.8	3
11:05	17.8	17.8	17.8	17.8	0
11:04	17.8	17.8	17.8	17.8	0
11:03	17.8	17.8	17.8	17.8	0
11:02	17.8	17.8	17.8	17.8	0
11:01	17.8	17.8	17.8	17.8	7
11:00	17.8	17.8	17.8	17.8	0
10:59	17.8	17.8	17.8	17.8	0
10:58	17.8	17.8	17.8	17.8	0
10:57	17.8	17.8	17.8	17.8	0
10:56	17.8	17.8	17.8	17.8	11
10:55	17.8	17.8	17.8	17.8	0
10:54	17.8	17.8	17.8	17.8	0
10:53	17.8	17.8	17.8	17.8	0
10:52	17.8	17.8	17.8	17.8	0
10:51	17.8	17.8	17.8	17.8	20
10:50	17.8	17.8	17.8	17.8	0
10:49	17.8	17.8	17.8	17.8	0
10:48	17.8	17.8	17.8	17.8	0
10:47	17.8	17.8	17.8	17.8	0
10:46	17.8	17.8	17.8	17.8	29
10:45	17.8	17.8	17.8	17.8	0
10:44	17.8	17.8	17.8	17.8	0
10:43	17.8	17.8	17.8	17.8	0
10:42	17.8	17.8	17.8	17.8	0
10:41	17.8	17.8	17.8	17.8	8
10:40	17.8	17.8	17.8	17.8	0
10:39	17.8	17.8	17.8	17.8	0
10:38	17.8	17.8	17.8	17.8	0
10:37	17.8	17.8	17.8	17.8	0
10:36	17.8	17.8	17.8	17.8	40
10:35	17.7	17.7	17.7	17.7	0
10:34	17.7	17.7	17.7	17.7	0
10:33	17.7	17.7	17.7	17.7	0
10:32	17.7	17.7	17.7	17.7	0
10:31	17.7	17.7	17.7	17.7	6
10:30	17.7	17.7	17.7	17.7	0
10:29	17.7	17.7	17.7	17.7	0
10:28	17.7	17.7	17.7	17.7	0
10:27	17.7	17.7	17.7	17.7	0
10:26	17.7	17.7	17.7	17.7	2
10:25	17.7	17.7	17.7	17.7	0
10:24	17.7	17.7	17.7	17.7	0
10:23	17.7	17.7	17.7	17.7	0
10:22	17.7	17.7	17.7	17.7	0
10:21	17.7	17.7	17.7	17.7	14
10:20	17.7	17.7	17.7	17.7	0
10:19	17.7	17.7	17.7	17.7	0
10:18	17.7	17.7	17.7	17.7	0
10:17	17.7	17.7	17.7	17.7	0
10:16	17.7	17.7	17.7	17.7	1
10:15	17.7	17.7	17.7	17.7	0
10:14	17.7	17.7	17.7	17.7	0
10:13	17.7	17.7	17.7	17.7	0
10:12	17.7	17.7	17.7	17.7	0
10:11	17.7	17.7	17.7	17.7	11
10:10	17.7	17.7	17.7	17.7	0
10:09	17.7	17.7	17.7	17.7	0
10:08	17.7	17.7	17.7	17.7	0
10:07	17.7	17.7	17.7	17.7	0
10:06	17.7	17.7	17.7	17.7	11
10:05	17.7	17.7	17.7	17.7	0
10:04	17.7	17.7	17.7	17.7	0
10:03	17.7	17.7	17.7	17.7	0
10:02	17.7	17.7	17.7	17.7	0
10:01	17.7	17.7	17.7	17.7	34
10:00	17.8	17.8	17.8	17.8	0
09:59	17.8	17.8	17.8	17.8	0
09:58	17.8	17.8	17.8	17.8	0
09:57	17.8	17.8	17.8	17.8	0
09:56	17.8	17.8	17.8	17.8	147
09:55	17.4	17.4	17.4	17.4	0
09:54	17.4	17.4	17.4	17.4	0
09:53	17.4	17.4	17.4	17.4	0
09:52	17.4	17.4	17.4	17.4	0
09:51	17.4	17.4	17.4	17.4	10
09:50	17.15	17.15	17.15	17.15	0
09:49	17.15	17.15	17.15	17.15	0
09:48	17.15	17.15	17.15	17.15	0
09:47	17.15	17.15	17.15	17.15	0
09:46	17.15	17.15	17.15	17.15	22
09:45	17.1	17.1	17.1	17.1	0
09:44	17.1	17.1	17.1	17.1	0
09:43	17.1	17.1	17.1	17.1	0
09:42	17.1	17.1	17.1	17.1	0
09:41	17.1	17.1	17.1	17.1	21
09:40	17.15	17.15	17.15	17.15	0
09:39	17.15	17.15	17.15	17.15	0
09:38	17.15	17.15	17.15	17.15	0
09:37	17.15	17.15	17.15	17.15	0
09:36	17.15	17.15	17.15	17.15	18
09:35	17.4	17.4	17.4	17.4	0
09:34	17.4	17.4	17.4	17.4	0
09:33	17.4	17.4	17.4	17.4	0
09:32	17.4	17.4	17.4	17.4	0
09:31	17.4	17.4	17.4	17.4	8
09:30	17.4	17.4	17.4	17.4	0
09:29	17.4	17.4	17.4	17.4	0
09:28	17.4	17.4	17.4	17.4	0
09:27	17.4	17.4	17.4	17.4	0
09:26	17.4	17.4	17.4	17.4	29
09:25	17.5	17.5	17.5	17.5	0
09:24	17.5	17.5	17.5	17.5	0
09:23	17.5	17.5	17.5	17.5	0
09:22	17.5	17.5	17.5	17.5	0
09:21	17.5	17.5	17.5	17.5	18
09:20	17.6	17.6	17.6	17.6	0
09:19	17.6	17.6	17.6	17.6	0
09:18	17.6	17.6	17.6	17.6	0
09:17	17.6	17.6	17.6	17.6	0
09:16	17.6	17.6	17.6	17.6	26
09:15	17.7	17.7	17.7	17.7	0
09:14	17.7	17.7	17.7	17.7	0
09:13	17.7	17.7	17.7	17.7	0
09:12	17.7	17.7	17.7	17.7	0
09:11	17.7	17.7	17.7	17.7	16
09:10	17.85	17.85	17.85	17.85	0
09:09	17.85	17.85	17.85	17.85	0
09:08	17.85	17.85	17.85	17.85	0
09:07	17.85	17.85	17.85	17.85	0
09:06	17.85	17.85	17.85	17.85	1
09:05	17.9	17.9	17.9	17.9	0
09:04	17.9	17.9	17.9	17.9	0
09:03	17.9	17.9	17.9	17.9	0
09:02	17.9	17.9	17.9	17.9	0
09:01	17.9	17.9	17.9	17.9	68

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)