成交	9.31	昨收	9.30
漲跌	0.01	開盤	9.20
漲跌幅	0.11%	最高	9.31
買進	9.30	最低	9.20
賣出	9.32	單量	2
漲停價	10.20	總量	42
跌停價	8.37	昨量	67

委買價	委買量	委賣價	委賣量
9.30	1	9.32	3
9.26	3	9.33	2
9.25	1	9.35	12
9.24	4	9.40	1
9.23	13	9.49	2

時間	成交	開	高	低	量
13:30	9.23	9.23	9.23	9.23	26
13:29	9.3	9.3	9.3	9.3	0
13:28	9.3	9.3	9.3	9.3	0
13:27	9.3	9.3	9.3	9.3	0
13:26	9.3	9.3	9.3	9.3	0
13:25	9.3	9.3	9.3	9.3	0
13:24	9.3	9.3	9.3	9.3	0
13:23	9.3	9.3	9.3	9.3	0
13:22	9.3	9.3	9.3	9.3	0
13:21	9.3	9.3	9.3	9.3	0
13:20	9.3	9.3	9.3	9.3	0
13:19	9.3	9.3	9.3	9.3	0
13:18	9.3	9.3	9.3	9.3	0
13:17	9.3	9.3	9.3	9.3	0
13:16	9.3	9.3	9.3	9.3	0
13:15	9.3	9.3	9.3	9.3	0
13:14	9.3	9.3	9.3	9.3	0
13:13	9.3	9.3	9.3	9.3	0
13:12	9.3	9.3	9.3	9.3	0
13:11	9.3	9.3	9.3	9.3	0
13:10	9.3	9.3	9.3	9.3	0
13:09	9.3	9.3	9.3	9.3	0
13:08	9.3	9.3	9.3	9.3	0
13:07	9.3	9.3	9.3	9.3	0
13:06	9.3	9.3	9.3	9.3	0
13:05	9.3	9.3	9.3	9.3	0
13:04	9.3	9.3	9.3	9.3	0
13:03	9.3	9.3	9.3	9.3	0
13:02	9.3	9.3	9.3	9.3	0
13:01	9.3	9.3	9.3	9.3	0
13:00	9.3	9.3	9.3	9.3	0
12:59	9.3	9.3	9.3	9.3	0
12:58	9.3	9.3	9.3	9.3	0
12:57	9.3	9.3	9.3	9.3	0
12:56	9.3	9.3	9.3	9.3	0
12:55	9.3	9.3	9.3	9.3	0
12:54	9.3	9.3	9.3	9.3	0
12:53	9.3	9.3	9.3	9.3	0
12:52	9.3	9.3	9.3	9.3	0
12:51	9.3	9.3	9.3	9.3	0
12:50	9.3	9.3	9.3	9.3	0
12:49	9.3	9.3	9.3	9.3	0
12:48	9.3	9.3	9.3	9.3	0
12:47	9.3	9.3	9.3	9.3	0
12:46	9.3	9.3	9.3	9.3	0
12:45	9.3	9.3	9.3	9.3	0
12:44	9.3	9.3	9.3	9.3	0
12:43	9.3	9.3	9.3	9.3	0
12:42	9.3	9.3	9.3	9.3	0
12:41	9.3	9.3	9.3	9.3	0
12:40	9.3	9.3	9.3	9.3	0
12:39	9.3	9.3	9.3	9.3	0
12:38	9.3	9.3	9.3	9.3	0
12:37	9.3	9.3	9.3	9.3	0
12:36	9.3	9.3	9.3	9.3	0
12:35	9.3	9.3	9.3	9.3	0
12:34	9.3	9.3	9.3	9.3	0
12:33	9.3	9.3	9.3	9.3	0
12:32	9.3	9.3	9.3	9.3	0
12:31	9.3	9.29	9.3	9.29	3
12:30	9.26	9.26	9.26	9.26	0
12:29	9.26	9.26	9.26	9.26	0
12:28	9.26	9.26	9.26	9.26	0
12:27	9.26	9.26	9.26	9.26	0
12:26	9.26	9.26	9.26	9.26	0
12:25	9.26	9.26	9.26	9.26	0
12:24	9.26	9.26	9.26	9.26	0
12:23	9.26	9.26	9.26	9.26	0
12:22	9.26	9.26	9.26	9.26	0
12:21	9.26	9.26	9.26	9.26	0
12:20	9.26	9.26	9.26	9.26	0
12:19	9.26	9.26	9.26	9.26	0
12:18	9.26	9.26	9.26	9.26	0
12:17	9.26	9.26	9.26	9.26	3
12:16	9.3	9.3	9.3	9.3	0
12:15	9.3	9.3	9.3	9.3	0
12:14	9.3	9.3	9.3	9.3	0
12:13	9.3	9.3	9.3	9.3	0
12:12	9.3	9.3	9.3	9.3	0
12:11	9.3	9.3	9.3	9.3	0
12:10	9.3	9.3	9.3	9.3	0
12:09	9.3	9.3	9.3	9.3	0
12:08	9.3	9.3	9.3	9.3	0
12:07	9.3	9.3	9.3	9.3	0
12:06	9.3	9.3	9.3	9.3	1
12:05	9.31	9.31	9.31	9.31	0
12:04	9.31	9.31	9.31	9.31	0
12:03	9.31	9.31	9.31	9.31	0
12:02	9.31	9.31	9.31	9.31	0
12:01	9.31	9.31	9.31	9.31	0
12:00	9.31	9.31	9.31	9.31	0
11:59	9.31	9.31	9.31	9.31	0
11:58	9.31	9.31	9.31	9.31	0
11:57	9.31	9.31	9.31	9.31	0
11:56	9.31	9.31	9.31	9.31	0
11:55	9.31	9.31	9.31	9.31	0
11:54	9.31	9.31	9.31	9.31	0
11:53	9.31	9.31	9.31	9.31	0
11:52	9.31	9.31	9.31	9.31	2
11:51	9.31	9.31	9.31	9.31	0
11:50	9.31	9.31	9.31	9.31	0
11:49	9.31	9.31	9.31	9.31	0
11:48	9.31	9.31	9.31	9.31	0
11:47	9.31	9.31	9.31	9.31	0
11:46	9.31	9.31	9.31	9.31	0
11:45	9.31	9.31	9.31	9.31	0
11:44	9.31	9.31	9.31	9.31	0
11:43	9.31	9.31	9.31	9.31	0
11:42	9.31	9.31	9.31	9.31	0
11:41	9.31	9.31	9.31	9.31	0
11:40	9.31	9.31	9.31	9.31	0
11:39	9.31	9.31	9.31	9.31	0
11:38	9.31	9.31	9.31	9.31	0
11:37	9.31	9.31	9.31	9.31	0
11:36	9.31	9.31	9.31	9.31	0
11:35	9.31	9.31	9.31	9.31	0
11:34	9.31	9.31	9.31	9.31	0
11:33	9.31	9.31	9.31	9.31	0
11:32	9.31	9.31	9.31	9.31	0
11:31	9.31	9.31	9.31	9.31	0
11:30	9.31	9.31	9.31	9.31	1
11:29	9.27	9.27	9.27	9.27	0
11:28	9.27	9.27	9.27	9.27	0
11:27	9.27	9.27	9.27	9.27	2
11:26	9.3	9.3	9.3	9.3	0
11:25	9.3	9.3	9.3	9.3	0
11:24	9.3	9.3	9.3	9.3	0
11:23	9.3	9.3	9.3	9.3	0
11:22	9.3	9.3	9.3	9.3	0
11:21	9.3	9.3	9.3	9.3	0
11:20	9.3	9.3	9.3	9.3	0
11:19	9.3	9.3	9.3	9.3	0
11:18	9.3	9.3	9.3	9.3	0
11:17	9.3	9.3	9.3	9.3	0
11:16	9.3	9.3	9.3	9.3	0
11:15	9.3	9.3	9.3	9.3	0
11:14	9.3	9.3	9.3	9.3	0
11:13	9.3	9.3	9.3	9.3	0
11:12	9.3	9.3	9.3	9.3	0
11:11	9.3	9.3	9.3	9.3	0
11:10	9.3	9.3	9.3	9.3	0
11:09	9.3	9.3	9.3	9.3	0
11:08	9.3	9.3	9.3	9.3	0
11:07	9.3	9.3	9.3	9.3	0
11:06	9.3	9.3	9.3	9.3	0
11:05	9.3	9.3	9.3	9.3	0
11:04	9.3	9.3	9.3	9.3	0
11:03	9.3	9.3	9.3	9.3	0
11:02	9.3	9.3	9.3	9.3	0
11:01	9.3	9.3	9.3	9.3	0
11:00	9.3	9.3	9.3	9.3	0
10:59	9.3	9.3	9.3	9.3	0
10:58	9.3	9.3	9.3	9.3	0
10:57	9.3	9.3	9.3	9.3	0
10:56	9.3	9.3	9.3	9.3	0
10:55	9.3	9.3	9.3	9.3	0
10:54	9.3	9.3	9.3	9.3	0
10:53	9.3	9.3	9.3	9.3	0
10:52	9.3	9.3	9.3	9.3	0
10:51	9.3	9.3	9.3	9.3	0
10:50	9.3	9.3	9.3	9.3	0
10:49	9.3	9.3	9.3	9.3	0
10:48	9.3	9.3	9.3	9.3	0
10:47	9.3	9.3	9.3	9.3	0
10:46	9.3	9.3	9.3	9.3	0
10:45	9.3	9.3	9.3	9.3	0
10:44	9.3	9.3	9.3	9.3	0
10:43	9.3	9.3	9.3	9.3	0
10:42	9.3	9.3	9.3	9.3	0
10:41	9.3	9.3	9.3	9.3	0
10:40	9.3	9.3	9.3	9.3	0
10:39	9.3	9.3	9.3	9.3	0
10:38	9.3	9.3	9.3	9.3	0
10:37	9.3	9.3	9.3	9.3	0
10:36	9.3	9.3	9.3	9.3	0
10:35	9.3	9.3	9.3	9.3	0
10:34	9.3	9.3	9.3	9.3	0
10:33	9.3	9.3	9.3	9.3	0
10:32	9.3	9.3	9.3	9.3	0
10:31	9.3	9.3	9.3	9.3	0
10:30	9.3	9.3	9.3	9.3	0
10:29	9.3	9.3	9.3	9.3	0
10:28	9.3	9.3	9.3	9.3	0
10:27	9.3	9.3	9.3	9.3	0
10:26	9.3	9.3	9.3	9.3	0
10:25	9.3	9.3	9.3	9.3	0
10:24	9.3	9.3	9.3	9.3	0
10:23	9.3	9.3	9.3	9.3	0
10:22	9.3	9.3	9.3	9.3	0
10:21	9.3	9.3	9.3	9.3	0
10:20	9.3	9.3	9.3	9.3	0
10:19	9.3	9.3	9.3	9.3	0
10:18	9.3	9.3	9.3	9.3	0
10:17	9.3	9.3	9.3	9.3	0
10:16	9.3	9.3	9.3	9.3	0
10:15	9.3	9.3	9.3	9.3	0
10:14	9.3	9.3	9.3	9.3	0
10:13	9.3	9.3	9.3	9.3	0
10:12	9.3	9.3	9.3	9.3	0
10:11	9.3	9.3	9.3	9.3	0
10:10	9.3	9.3	9.3	9.3	0
10:09	9.3	9.3	9.3	9.3	0
10:08	9.3	9.3	9.3	9.3	0
10:07	9.3	9.3	9.3	9.3	0
10:06	9.3	9.3	9.3	9.3	0
10:05	9.3	9.3	9.3	9.3	0
10:04	9.3	9.3	9.3	9.3	0
10:03	9.3	9.3	9.3	9.3	0
10:02	9.3	9.3	9.3	9.3	0
10:01	9.3	9.3	9.3	9.3	0
10:00	9.3	9.3	9.3	9.3	0
09:59	9.3	9.3	9.3	9.3	0
09:58	9.3	9.3	9.3	9.3	0
09:57	9.3	9.3	9.3	9.3	0
09:56	9.3	9.3	9.3	9.3	0
09:55	9.3	9.3	9.3	9.3	0
09:54	9.3	9.3	9.3	9.3	0
09:53	9.3	9.3	9.3	9.3	0
09:52	9.3	9.3	9.3	9.3	0
09:51	9.3	9.3	9.3	9.3	0
09:50	9.3	9.3	9.3	9.3	0
09:49	9.3	9.3	9.3	9.3	0
09:48	9.3	9.3	9.3	9.3	0
09:47	9.3	9.3	9.3	9.3	0
09:46	9.3	9.3	9.3	9.3	0
09:45	9.3	9.3	9.3	9.3	0
09:44	9.3	9.3	9.3	9.3	0
09:43	9.3	9.3	9.3	9.3	0
09:42	9.3	9.3	9.3	9.3	0
09:41	9.3	9.3	9.3	9.3	0
09:40	9.3	9.3	9.3	9.3	0
09:39	9.3	9.28	9.3	9.22	23
09:38	9.21	9.21	9.21	9.21	0
09:37	9.21	9.21	9.21	9.21	0
09:36	9.21	9.21	9.21	9.21	0
09:35	9.21	9.21	9.21	9.21	0
09:34	9.21	9.21	9.21	9.21	0
09:33	9.21	9.21	9.21	9.21	0
09:32	9.21	9.21	9.21	9.21	0
09:31	9.21	9.21	9.21	9.21	0
09:30	9.21	9.21	9.21	9.21	0
09:29	9.21	9.21	9.21	9.21	1
09:28	9.29	9.29	9.29	9.29	0
09:27	9.29	9.29	9.29	9.29	0
09:26	9.29	9.29	9.29	9.29	0
09:25	9.29	9.29	9.29	9.29	0
09:24	9.29	9.29	9.29	9.29	1
09:23	9.3	9.3	9.3	9.3	0
09:22	9.3	9.3	9.3	9.3	0
09:21	9.3	9.3	9.3	9.3	0
09:20	9.3	9.3	9.3	9.3	0
09:19	9.3	9.3	9.3	9.3	0
09:18	9.3	9.3	9.3	9.3	0
09:17	9.3	9.3	9.3	9.3	0
09:16	9.3	9.3	9.3	9.3	0
09:15	9.3	9.3	9.3	9.3	7
09:14	9.2	9.2	9.2	9.2	0
09:13	9.2	9.2	9.2	9.2	0
09:12	9.2	9.2	9.2	9.2	0
09:11	9.2	9.2	9.2	9.2	0
09:10	9.2	9.2	9.2	9.2	0
09:09	9.2	9.2	9.2	9.2	0
09:08	9.2	9.2	9.2	9.2	0
09:07	9.2	9.2	9.2	9.2	0
09:06	9.2	9.2	9.2	9.2	0
09:05	9.2	9.2	9.2	9.2	0
09:04	9.2	9.2	9.2	9.2	0
09:03	9.2	9.2	9.2	9.2	0
09:02	9.2	9.2	9.2	9.2	0
09:01	9.2	9.2	9.2	9.2	5

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)