成交	16.50	昨收	16.90
漲跌	-0.40	開盤	17.30
漲跌幅	-2.37%	最高	17.40
買進	16.50	最低	16.50
賣出	16.60	單量	8
漲停價	18.55	總量	1280
跌停價	15.25	昨量	1590

委買價	委買量	委賣價	委賣量
16.50	51	16.60	21
16.45	31	16.65	13
16.40	30	16.70	2
16.35	19	16.75	16
16.30	19	16.80	4

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	89
13:29	16.6	16.6	16.6	16.6	0
13:28	16.6	16.6	16.6	16.6	0
13:27	16.6	16.6	16.6	16.6	0
13:26	16.6	16.6	16.6	16.6	0
13:25	16.6	16.6	16.6	16.6	2
13:24	16.6	16.6	16.6	16.6	12
13:23	16.6	16.6	16.6	16.6	2
13:22	16.6	16.6	16.6	16.6	2
13:21	16.6	16.6	16.6	16.6	0
13:20	16.6	16.6	16.6	16.6	0
13:19	16.6	16.55	16.6	16.55	18
13:18	16.6	16.6	16.6	16.6	9
13:17	16.55	16.6	16.6	16.55	22
13:16	16.6	16.6	16.6	16.6	0
13:15	16.6	16.6	16.6	16.6	1
13:14	16.65	16.65	16.65	16.65	3
13:13	16.65	16.65	16.65	16.65	2
13:12	16.65	16.65	16.65	16.65	3
13:11	16.65	16.65	16.65	16.65	0
13:10	16.65	16.65	16.65	16.65	2
13:09	16.6	16.6	16.6	16.6	0
13:08	16.6	16.6	16.6	16.6	0
13:07	16.6	16.6	16.6	16.6	26
13:06	16.6	16.6	16.6	16.6	13
13:05	16.6	16.6	16.6	16.6	1
13:04	16.65	16.65	16.65	16.65	0
13:03	16.65	16.65	16.65	16.65	5
13:02	16.7	16.7	16.7	16.7	0
13:01	16.7	16.7	16.7	16.7	2
13:00	16.7	16.7	16.7	16.7	0
12:59	16.7	16.7	16.7	16.7	0
12:58	16.7	16.7	16.7	16.7	5
12:57	16.7	16.7	16.7	16.7	6
12:56	16.65	16.65	16.65	16.65	10
12:55	16.65	16.65	16.65	16.65	0
12:54	16.65	16.65	16.65	16.65	10
12:53	16.65	16.65	16.65	16.65	2
12:52	16.7	16.7	16.7	16.7	1
12:51	16.7	16.7	16.7	16.7	0
12:50	16.7	16.7	16.7	16.7	3
12:49	16.7	16.7	16.7	16.7	0
12:48	16.7	16.7	16.7	16.7	0
12:47	16.7	16.7	16.7	16.7	0
12:46	16.7	16.7	16.7	16.7	8
12:45	16.7	16.7	16.7	16.7	0
12:44	16.7	16.7	16.7	16.7	0
12:43	16.7	16.7	16.7	16.7	0
12:42	16.7	16.7	16.7	16.7	0
12:41	16.7	16.7	16.7	16.7	0
12:40	16.7	16.7	16.7	16.7	2
12:39	16.7	16.7	16.7	16.7	0
12:38	16.7	16.7	16.7	16.7	0
12:37	16.7	16.7	16.7	16.7	0
12:36	16.7	16.7	16.7	16.7	0
12:35	16.7	16.7	16.7	16.7	0
12:34	16.7	16.7	16.7	16.7	0
12:33	16.7	16.7	16.7	16.7	0
12:32	16.7	16.7	16.7	16.7	1
12:31	16.7	16.7	16.7	16.7	0
12:30	16.7	16.7	16.7	16.7	0
12:29	16.7	16.7	16.7	16.7	0
12:28	16.7	16.7	16.7	16.7	0
12:27	16.7	16.7	16.7	16.7	0
12:26	16.7	16.7	16.7	16.7	0
12:25	16.7	16.7	16.7	16.7	5
12:24	16.7	16.7	16.7	16.7	0
12:23	16.7	16.7	16.7	16.7	0
12:22	16.7	16.7	16.7	16.7	0
12:21	16.7	16.7	16.7	16.7	41
12:20	16.7	16.7	16.7	16.7	1
12:19	16.65	16.7	16.7	16.65	61
12:18	16.7	16.7	16.7	16.7	0
12:17	16.7	16.8	16.8	16.7	50
12:16	16.8	16.8	16.8	16.8	0
12:15	16.8	16.8	16.8	16.8	0
12:14	16.8	16.8	16.8	16.8	0
12:13	16.8	16.8	16.8	16.8	0
12:12	16.8	16.8	16.8	16.8	1
12:11	16.8	16.8	16.8	16.8	0
12:10	16.8	16.8	16.8	16.8	12
12:09	16.8	16.8	16.8	16.8	0
12:08	16.8	16.8	16.8	16.8	0
12:07	16.8	16.8	16.8	16.8	0
12:06	16.8	16.8	16.8	16.8	0
12:05	16.8	16.8	16.8	16.8	0
12:04	16.8	16.8	16.8	16.8	0
12:03	16.8	16.8	16.8	16.8	0
12:02	16.8	16.8	16.8	16.8	0
12:01	16.8	16.8	16.8	16.8	0
12:00	16.8	16.8	16.8	16.8	0
11:59	16.8	16.8	16.8	16.8	0
11:58	16.8	16.8	16.8	16.8	0
11:57	16.8	16.8	16.8	16.8	0
11:56	16.8	16.8	16.8	16.8	1
11:55	16.75	16.75	16.75	16.75	0
11:54	16.75	16.75	16.75	16.75	0
11:53	16.75	16.75	16.75	16.75	0
11:52	16.75	16.75	16.75	16.75	0
11:51	16.75	16.75	16.75	16.75	5
11:50	16.85	16.85	16.85	16.85	0
11:49	16.85	16.85	16.85	16.85	0
11:48	16.85	16.85	16.85	16.85	1
11:47	16.85	16.85	16.85	16.85	0
11:46	16.85	16.85	16.85	16.85	0
11:45	16.85	16.85	16.85	16.85	0
11:44	16.85	16.85	16.85	16.85	0
11:43	16.85	16.85	16.85	16.85	1
11:42	16.85	16.85	16.85	16.85	0
11:41	16.85	16.85	16.85	16.85	0
11:40	16.85	16.85	16.85	16.85	0
11:39	16.85	16.8	16.85	16.8	3
11:38	16.75	16.75	16.75	16.75	0
11:37	16.75	16.75	16.75	16.75	0
11:36	16.75	16.75	16.75	16.75	0
11:35	16.75	16.75	16.75	16.75	0
11:34	16.75	16.75	16.75	16.75	0
11:33	16.75	16.75	16.75	16.75	0
11:32	16.75	16.75	16.75	16.75	0
11:31	16.75	16.75	16.75	16.75	0
11:30	16.75	16.75	16.75	16.75	0
11:29	16.75	16.75	16.75	16.75	0
11:28	16.75	16.75	16.75	16.75	0
11:27	16.75	16.75	16.75	16.75	2
11:26	16.8	16.8	16.8	16.8	0
11:25	16.8	16.8	16.8	16.8	0
11:24	16.8	16.8	16.8	16.8	2
11:23	16.8	16.8	16.8	16.8	2
11:22	16.75	16.75	16.75	16.75	0
11:21	16.75	16.75	16.75	16.75	0
11:20	16.75	16.75	16.75	16.75	3
11:19	16.8	16.8	16.8	16.8	0
11:18	16.8	16.8	16.8	16.8	1
11:17	16.8	16.8	16.8	16.8	0
11:16	16.8	16.8	16.8	16.8	0
11:15	16.8	16.8	16.8	16.8	0
11:14	16.8	16.8	16.8	16.8	0
11:13	16.8	16.8	16.8	16.8	0
11:12	16.8	16.8	16.8	16.8	0
11:11	16.8	16.8	16.8	16.8	0
11:10	16.8	16.8	16.8	16.8	0
11:09	16.8	16.8	16.8	16.8	0
11:08	16.8	16.8	16.8	16.8	0
11:07	16.8	16.8	16.8	16.8	0
11:06	16.8	16.75	16.8	16.75	54
11:05	16.75	16.75	16.75	16.75	14
11:04	16.8	16.8	16.8	16.8	0
11:03	16.8	16.8	16.8	16.8	0
11:02	16.8	16.8	16.8	16.8	0
11:01	16.8	16.8	16.8	16.8	1
11:00	16.8	16.8	16.8	16.8	0
10:59	16.8	16.8	16.8	16.8	0
10:58	16.8	16.8	16.8	16.8	0
10:57	16.8	16.8	16.8	16.8	0
10:56	16.8	16.8	16.8	16.8	1
10:55	16.8	16.8	16.8	16.8	1
10:54	16.8	16.8	16.8	16.8	0
10:53	16.8	16.8	16.8	16.8	0
10:52	16.8	16.8	16.8	16.8	3
10:51	16.8	16.8	16.8	16.8	0
10:50	16.8	16.8	16.8	16.8	0
10:49	16.8	16.8	16.8	16.8	2
10:48	16.8	16.8	16.8	16.8	1
10:47	16.8	16.8	16.8	16.8	0
10:46	16.8	16.8	16.8	16.8	0
10:45	16.8	16.8	16.8	16.8	0
10:44	16.8	16.8	16.8	16.8	0
10:43	16.8	16.8	16.8	16.8	0
10:42	16.8	16.8	16.8	16.8	0
10:41	16.8	16.9	16.9	16.8	7
10:40	16.85	16.85	16.85	16.85	0
10:39	16.85	16.85	16.85	16.85	0
10:38	16.85	16.85	16.85	16.85	0
10:37	16.85	16.85	16.85	16.85	2
10:36	16.8	16.8	16.8	16.8	0
10:35	16.8	16.8	16.8	16.8	10
10:34	16.75	16.75	16.75	16.75	0
10:33	16.75	16.75	16.75	16.75	0
10:32	16.75	16.75	16.75	16.75	0
10:31	16.75	16.75	16.75	16.75	0
10:30	16.75	16.7	16.75	16.7	20
10:29	16.7	16.7	16.7	16.7	0
10:28	16.7	16.7	16.7	16.7	23
10:27	16.7	16.7	16.7	16.7	21
10:26	16.75	16.75	16.75	16.75	2
10:25	16.8	16.8	16.8	16.8	1
10:24	16.7	16.75	16.75	16.7	29
10:23	16.75	16.75	16.75	16.75	0
10:22	16.75	16.75	16.75	16.75	0
10:21	16.75	16.75	16.75	16.75	0
10:20	16.75	16.8	16.8	16.75	35
10:19	16.8	16.8	16.8	16.8	0
10:18	16.8	16.8	16.8	16.8	0
10:17	16.8	16.8	16.8	16.8	3
10:16	16.8	16.8	16.8	16.8	0
10:15	16.8	16.8	16.8	16.8	0
10:14	16.8	16.8	16.8	16.8	0
10:13	16.8	16.8	16.8	16.8	3
10:12	16.8	16.8	16.8	16.8	1
10:11	16.8	16.8	16.8	16.8	1
10:10	16.8	16.85	16.85	16.8	2
10:09	16.85	16.85	16.85	16.85	0
10:08	16.85	16.85	16.85	16.85	0
10:07	16.85	16.85	16.85	16.85	2
10:06	16.8	16.85	16.85	16.8	10
10:05	16.85	16.85	16.85	16.85	3
10:04	16.8	16.85	16.85	16.8	60
10:03	16.9	16.9	16.9	16.9	33
10:02	16.9	16.9	16.9	16.9	1
10:01	16.9	16.9	16.9	16.9	14
10:00	17	17	17	17	0
09:59	17	17	17	17	0
09:58	17	17	17	17	0
09:57	17	17	17	17	0
09:56	17	17	17	17	0
09:55	17	16.95	17	16.95	6
09:54	16.95	16.95	16.95	16.95	0
09:53	16.95	16.95	16.95	16.95	3
09:52	17	17	17	17	0
09:51	17	17	17	17	0
09:50	17	17	17	17	0
09:49	17	17	17	17	0
09:48	17	17	17	17	0
09:47	17	17	17	17	0
09:46	17	17	17	17	0
09:45	17	17	17	17	6
09:44	17	17	17	17	0
09:43	17	17	17	17	0
09:42	17	17.05	17.05	17	44
09:41	17.05	17.05	17.05	17.05	2
09:40	17.05	17.05	17.05	17.05	0
09:39	17.05	17.05	17.05	17.05	0
09:38	17.05	17.05	17.05	17.05	0
09:37	17.05	17.05	17.05	17.05	6
09:36	17.05	17.05	17.05	17.05	0
09:35	17.05	17.05	17.05	17.05	10
09:34	17.05	17.05	17.05	17.05	5
09:33	17.05	17.05	17.05	17.05	5
09:32	17.05	17.05	17.05	17.05	0
09:31	17.05	17.05	17.05	17.05	0
09:30	17.05	17.05	17.05	17.05	0
09:29	17.05	17.05	17.05	17.05	1
09:28	17.05	17	17.05	17	22
09:27	17	17	17	17	1
09:26	17	17	17	17	23
09:25	17	17	17	17	0
09:24	17	17	17	17	1
09:23	17	17	17	17	16
09:22	17	17.05	17.05	17	46
09:21	17.15	17.15	17.15	17.15	0
09:20	17.15	17.15	17.15	17.15	0
09:19	17.15	17.15	17.15	17.15	0
09:18	17.15	17.15	17.15	17.15	0
09:17	17.15	17.1	17.15	17.05	15
09:16	17.1	17.1	17.1	17.1	9
09:15	17.15	17.15	17.15	17.15	33
09:14	17.05	17.05	17.05	17.05	0
09:13	17.05	17.05	17.05	17.05	6
09:12	17.1	17.2	17.2	17.05	57
09:11	17.2	17.2	17.2	17.2	2
09:10	17.2	17.2	17.2	17.2	9
09:09	17.2	17.2	17.2	17.2	15
09:08	17.15	17.15	17.15	17.15	0
09:07	17.15	17.15	17.15	17.15	4
09:06	17.2	17.2	17.2	17.2	0
09:05	17.2	17.3	17.3	17.2	8
09:04	17.4	17.45	17.45	17.35	21
09:03	17.35	17.25	17.35	17.25	39
09:02	17.35	17.3	17.35	17.3	18
09:01	17.15	17.3	17.3	17.1	44

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)