成交	42.70	昨收	41.85
漲跌	0.85	開盤	42.10
漲跌幅	2.03%	最高	42.95
買進	42.65	最低	41.85
賣出	42.70	單量	7
漲停價	46.00	總量	1772
跌停價	37.70	昨量	4448

委買價	委買量	委賣價	委賣量
42.65	19	42.70	5
42.60	8	42.75	14
42.55	5	42.80	63
42.50	19	42.85	13
42.45	10	42.90	46

時間	成交	開	高	低	量
13:30	42.7	42.7	42.7	42.7	101
13:29	42.7	42.7	42.7	42.7	0
13:28	42.7	42.7	42.7	42.7	0
13:27	42.7	42.7	42.7	42.7	0
13:26	42.7	42.7	42.7	42.7	0
13:25	42.7	42.7	42.7	42.7	24
13:24	42.7	42.7	42.7	42.7	22
13:23	42.75	42.75	42.75	42.75	0
13:22	42.75	42.75	42.75	42.75	0
13:21	42.75	42.75	42.75	42.75	4
13:20	42.75	42.75	42.75	42.75	8
13:19	42.7	42.7	42.7	42.7	8
13:18	42.65	42.65	42.65	42.65	1
13:17	42.65	42.65	42.65	42.65	79
13:16	42.5	42.5	42.5	42.5	0
13:15	42.5	42.5	42.5	42.5	0
13:14	42.5	42.5	42.5	42.5	0
13:13	42.5	42.5	42.5	42.5	4
13:12	42.5	42.45	42.5	42.45	7
13:11	42.45	42.45	42.45	42.45	0
13:10	42.45	42.45	42.45	42.45	2
13:09	42.45	42.5	42.5	42.45	10
13:08	42.55	42.55	42.55	42.55	1
13:07	42.55	42.5	42.55	42.5	21
13:06	42.5	42.5	42.5	42.5	0
13:05	42.5	42.5	42.5	42.5	0
13:04	42.5	42.5	42.5	42.5	5
13:03	42.5	42.5	42.5	42.5	1
13:02	42.55	42.45	42.55	42.45	51
13:01	42.35	42.3	42.35	42.3	7
13:00	42.3	42.3	42.3	42.3	3
12:59	42.3	42.3	42.3	42.3	5
12:58	42.3	42.3	42.3	42.3	9
12:57	42.3	42.3	42.3	42.3	3
12:56	42.3	42.3	42.3	42.3	0
12:55	42.3	42.3	42.3	42.3	1
12:54	42.3	42.4	42.4	42.3	32
12:53	42.4	42.4	42.4	42.4	1
12:52	42.45	42.45	42.45	42.45	2
12:51	42.5	42.5	42.5	42.5	1
12:50	42.45	42.45	42.45	42.45	1
12:49	42.45	42.45	42.45	42.45	0
12:48	42.45	42.45	42.45	42.45	26
12:47	42.4	42.3	42.4	42.3	23
12:46	42.3	42.3	42.3	42.3	1
12:45	42.3	42.3	42.3	42.3	5
12:44	42.3	42.3	42.3	42.3	1
12:43	42.3	42.3	42.3	42.3	9
12:42	42.3	42.3	42.3	42.3	0
12:41	42.3	42.3	42.3	42.3	0
12:40	42.3	42.3	42.3	42.3	3
12:39	42.35	42.35	42.35	42.35	0
12:38	42.35	42.35	42.35	42.35	1
12:37	42.35	42.35	42.35	42.35	4
12:36	42.35	42.35	42.35	42.35	3
12:35	42.35	42.35	42.35	42.35	1
12:34	42.35	42.35	42.35	42.35	1
12:33	42.35	42.35	42.35	42.35	2
12:32	42.35	42.35	42.35	42.35	0
12:31	42.35	42.35	42.35	42.35	3
12:30	42.3	42.3	42.3	42.3	0
12:29	42.3	42.3	42.3	42.3	0
12:28	42.3	42.3	42.3	42.3	2
12:27	42.35	42.35	42.35	42.35	3
12:26	42.35	42.35	42.35	42.35	0
12:25	42.35	42.35	42.35	42.35	1
12:24	42.35	42.35	42.35	42.35	1
12:23	42.35	42.35	42.35	42.35	1
12:22	42.35	42.35	42.35	42.35	3
12:21	42.35	42.35	42.35	42.35	1
12:20	42.4	42.4	42.4	42.4	1
12:19	42.4	42.4	42.4	42.4	0
12:18	42.4	42.4	42.4	42.4	1
12:17	42.4	42.4	42.4	42.4	0
12:16	42.4	42.4	42.4	42.4	0
12:15	42.4	42.4	42.4	42.4	0
12:14	42.4	42.4	42.4	42.4	0
12:13	42.4	42.4	42.4	42.4	2
12:12	42.4	42.35	42.4	42.35	3
12:11	42.4	42.35	42.4	42.35	12
12:10	42.3	42.3	42.3	42.3	3
12:09	42.35	42.35	42.35	42.35	0
12:08	42.35	42.35	42.35	42.35	0
12:07	42.35	42.35	42.35	42.35	0
12:06	42.35	42.35	42.35	42.35	0
12:05	42.35	42.35	42.35	42.35	0
12:04	42.35	42.4	42.4	42.35	6
12:03	42.4	42.4	42.4	42.4	2
12:02	42.4	42.4	42.4	42.4	0
12:01	42.4	42.4	42.4	42.4	0
12:00	42.4	42.4	42.4	42.4	1
11:59	42.35	42.35	42.35	42.35	8
11:58	42.3	42.3	42.3	42.3	0
11:57	42.3	42.3	42.3	42.3	1
11:56	42.35	42.35	42.35	42.35	0
11:55	42.35	42.35	42.35	42.35	0
11:54	42.35	42.35	42.35	42.35	1
11:53	42.35	42.3	42.35	42.3	3
11:52	42.3	42.3	42.3	42.3	0
11:51	42.3	42.3	42.3	42.25	4
11:50	42.3	42.3	42.3	42.3	11
11:49	42.35	42.35	42.35	42.35	0
11:48	42.35	42.35	42.35	42.35	1
11:47	42.3	42.3	42.3	42.3	0
11:46	42.3	42.3	42.3	42.3	1
11:45	42.3	42.3	42.3	42.3	1
11:44	42.35	42.35	42.35	42.35	1
11:43	42.35	42.35	42.35	42.35	3
11:42	42.35	42.35	42.35	42.35	3
11:41	42.4	42.4	42.4	42.4	9
11:40	42.4	42.4	42.4	42.4	0
11:39	42.4	42.4	42.4	42.4	0
11:38	42.4	42.45	42.45	42.4	3
11:37	42.45	42.45	42.45	42.45	3
11:36	42.45	42.45	42.45	42.45	2
11:35	42.5	42.5	42.5	42.5	0
11:34	42.5	42.5	42.5	42.5	3
11:33	42.5	42.5	42.5	42.5	0
11:32	42.5	42.5	42.5	42.5	0
11:31	42.5	42.5	42.5	42.5	13
11:30	42.5	42.5	42.5	42.5	7
11:29	42.55	42.55	42.55	42.55	0
11:28	42.55	42.5	42.55	42.5	16
11:27	42.4	42.4	42.4	42.4	0
11:26	42.4	42.4	42.4	42.4	0
11:25	42.4	42.4	42.4	42.4	0
11:24	42.4	42.4	42.4	42.4	0
11:23	42.4	42.4	42.4	42.4	0
11:22	42.4	42.4	42.4	42.4	0
11:21	42.4	42.4	42.4	42.4	2
11:20	42.4	42.4	42.4	42.4	0
11:19	42.4	42.4	42.4	42.4	0
11:18	42.4	42.4	42.4	42.4	1
11:17	42.4	42.4	42.4	42.4	1
11:16	42.3	42.3	42.3	42.3	7
11:15	42.35	42.35	42.35	42.35	0
11:14	42.35	42.35	42.35	42.35	0
11:13	42.35	42.35	42.35	42.35	2
11:12	42.35	42.35	42.35	42.35	0
11:11	42.35	42.35	42.35	42.35	11
11:10	42.35	42.35	42.35	42.35	5
11:09	42.4	42.4	42.4	42.4	0
11:08	42.4	42.4	42.4	42.4	0
11:07	42.4	42.4	42.4	42.4	7
11:06	42.5	42.5	42.5	42.5	0
11:05	42.5	42.5	42.5	42.5	0
11:04	42.5	42.5	42.5	42.5	0
11:03	42.5	42.5	42.5	42.5	3
11:02	42.55	42.55	42.55	42.55	0
11:01	42.55	42.55	42.55	42.55	1
11:00	42.55	42.55	42.55	42.55	2
10:59	42.6	42.6	42.6	42.6	2
10:58	42.6	42.6	42.6	42.6	3
10:57	42.65	42.6	42.65	42.6	5
10:56	42.6	42.6	42.65	42.6	4
10:55	42.55	42.6	42.6	42.55	4
10:54	42.6	42.6	42.6	42.6	2
10:53	42.65	42.65	42.65	42.65	13
10:52	42.65	42.65	42.65	42.65	0
10:51	42.65	42.65	42.65	42.65	0
10:50	42.65	42.35	42.65	42.35	82
10:49	42.4	42.4	42.4	42.4	0
10:48	42.4	42.4	42.4	42.4	1
10:47	42.4	42.4	42.4	42.4	2
10:46	42.4	42.4	42.4	42.4	3
10:45	42.3	42.3	42.3	42.3	1
10:44	42.35	42.3	42.35	42.3	4
10:43	42.35	42.35	42.35	42.35	0
10:42	42.35	42.5	42.5	42.35	6
10:41	42.5	42.5	42.5	42.5	0
10:40	42.5	42.5	42.5	42.5	0
10:39	42.5	42.5	42.5	42.5	1
10:38	42.35	42.35	42.35	42.35	0
10:37	42.35	42.35	42.35	42.35	7
10:36	42.3	42.3	42.3	42.3	5
10:35	42.3	42.3	42.3	42.3	0
10:34	42.3	42.3	42.3	42.3	2
10:33	42.35	42.35	42.35	42.35	0
10:32	42.35	42.35	42.35	42.35	7
10:31	42.4	42.4	42.4	42.4	0
10:30	42.4	42.4	42.4	42.4	0
10:29	42.4	42.4	42.4	42.4	1
10:28	42.4	42.4	42.4	42.4	5
10:27	42.4	42.4	42.4	42.4	0
10:26	42.4	42.55	42.55	42.4	34
10:25	42.55	42.55	42.55	42.55	2
10:24	42.5	42.55	42.55	42.5	15
10:23	42.5	42.5	42.5	42.5	10
10:22	42.45	42.45	42.45	42.45	0
10:21	42.45	42.5	42.5	42.45	6
10:20	42.5	42.5	42.5	42.5	4
10:19	42.5	42.5	42.5	42.5	11
10:18	42.45	42.45	42.45	42.45	7
10:17	42.5	42.5	42.5	42.5	0
10:16	42.5	42.5	42.5	42.5	0
10:15	42.5	42.5	42.5	42.5	1
10:14	42.5	42.5	42.5	42.5	6
10:13	42.5	42.5	42.5	42.5	11
10:12	42.3	42.25	42.3	42.25	57
10:11	42.25	42.25	42.25	42.25	0
10:10	42.25	42.25	42.25	42.25	0
10:09	42.25	42.2	42.25	42.2	9
10:08	42.25	42.25	42.25	42.25	0
10:07	42.25	42.25	42.25	42.25	5
10:06	42.2	42.2	42.2	42.2	0
10:05	42.2	42.2	42.2	42.2	15
10:04	42.2	42.2	42.2	42.2	0
10:03	42.2	42.2	42.2	42.2	19
10:02	42.25	42.25	42.25	42.25	0
10:01	42.25	42.25	42.25	42.25	0
10:00	42.25	42.25	42.25	42.25	0
09:59	42.25	42.25	42.25	42.25	0
09:58	42.25	42.25	42.25	42.25	0
09:57	42.25	42.25	42.25	42.25	0
09:56	42.25	42.25	42.25	42.25	6
09:55	42.3	42.3	42.3	42.3	6
09:54	42.35	42.35	42.35	42.35	0
09:53	42.35	42.3	42.35	42.3	15
09:52	42.25	42.25	42.25	42.25	0
09:51	42.25	42.25	42.25	42.25	0
09:50	42.25	42.25	42.25	42.25	0
09:49	42.25	42.25	42.25	42.25	18
09:48	42.25	42.25	42.25	42.25	6
09:47	42.25	42.25	42.25	42.25	0
09:46	42.25	42.25	42.25	42.25	13
09:45	42.3	42.3	42.3	42.3	7
09:44	42.35	42.35	42.35	42.35	0
09:43	42.35	42.35	42.35	42.35	5
09:42	42.3	42.3	42.3	42.3	7
09:41	42.4	42.4	42.4	42.4	0
09:40	42.4	42.4	42.4	42.4	0
09:39	42.4	42.4	42.4	42.4	0
09:38	42.4	42.4	42.4	42.4	8
09:37	42.55	42.55	42.55	42.55	0
09:36	42.55	42.55	42.55	42.55	9
09:35	42.45	42.45	42.45	42.45	0
09:34	42.45	42.45	42.45	42.45	0
09:33	42.45	42.45	42.45	42.45	13
09:32	42.55	42.55	42.55	42.55	3
09:31	42.6	42.5	42.6	42.5	40
09:30	42.3	42.3	42.3	42.3	0
09:29	42.3	42.3	42.3	42.3	9
09:28	42.4	42.4	42.4	42.4	0
09:27	42.4	42.4	42.4	42.4	4
09:26	42.5	42.5	42.5	42.5	0
09:25	42.5	42.5	42.5	42.5	3
09:24	42.5	42.5	42.5	42.5	8
09:23	42.65	42.65	42.65	42.65	0
09:22	42.65	42.65	42.65	42.65	0
09:21	42.65	42.65	42.65	42.65	7
09:20	42.55	42.4	42.55	42.4	12
09:19	42.5	42.65	42.65	42.5	42
09:18	42.5	42.5	42.55	42.45	20
09:17	42.45	42.45	42.45	42.45	0
09:16	42.45	42	42.45	42	65
09:15	41.85	41.85	41.85	41.85	0
09:14	41.85	41.95	42	41.85	42
09:13	42.05	42.05	42.05	42.05	0
09:12	42.05	42.05	42.05	42.05	9
09:11	42.05	42.1	42.1	42.05	4
09:10	42.1	42.25	42.25	42.1	13
09:09	42	42.3	42.3	42	23
09:08	42.4	42.5	42.5	42.4	24
09:07	42.45	42.5	42.5	42.45	12
09:06	42.7	42.7	42.7	42.7	0
09:05	42.7	42.75	42.75	42.7	44
09:04	42.85	42.7	42.85	42.7	35
09:03	42.85	42.95	42.95	42.7	47
09:02	42.7	42.1	42.7	42.1	40
09:01	42	42.1	42.15	41.9	178

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)