成交	67.50	昨收	73.20
漲跌	-5.70	開盤	72.00
漲跌幅	-7.79%	最高	72.00
買進	67.50	最低	66.00
賣出	67.60	單量	31
漲停價	80.50	總量	23429
跌停價	65.90	昨量	12386

委買價	委買量	委賣價	委賣量
67.50	26	67.60	13
67.40	41	67.70	15
67.30	82	67.80	24
67.20	37	67.90	15
67.10	68	68.00	63

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	727
13:29	67.3	67.3	67.3	67.3	0
13:28	67.3	67.3	67.3	67.3	0
13:27	67.3	67.3	67.3	67.3	0
13:26	67.3	67.3	67.3	67.3	0
13:25	67.3	67.4	67.6	67.2	124
13:24	67.5	67.4	67.5	67.2	62
13:23	67.4	67.8	67.8	67.4	112
13:22	67.8	67.6	67.8	67.6	52
13:21	67.7	67.6	67.7	67.5	62
13:20	67.6	67.7	67.7	67.6	21
13:19	67.6	67.7	67.8	67.6	34
13:18	67.7	67.7	67.8	67.5	26
13:17	67.5	67.6	67.7	67.5	70
13:16	67.5	67.7	67.8	67.4	109
13:15	67.7	67.7	67.8	67.7	21
13:14	67.7	67.7	67.7	67.6	30
13:13	67.8	67.8	67.9	67.8	12
13:12	67.9	67.8	67.9	67.8	28
13:11	67.8	67.8	67.9	67.7	15
13:10	67.8	67.9	67.9	67.8	23
13:09	67.9	67.8	67.9	67.8	12
13:08	67.7	67.6	67.8	67.6	44
13:07	67.6	67.6	67.7	67.6	63
13:06	67.5	67.5	67.5	67.4	22
13:05	67.4	67.5	67.5	67.4	16
13:04	67.5	67.6	67.6	67.5	20
13:03	67.5	67.5	67.6	67.5	13
13:02	67.5	67.7	67.7	67.5	15
13:01	67.5	67.5	67.7	67.4	60
13:00	67.5	67.5	67.5	67.4	33
12:59	67.5	67.2	67.5	67.2	31
12:58	67.2	67.3	67.3	67.2	27
12:57	67.3	67.3	67.3	67.3	34
12:56	67.4	67.4	67.4	67.4	0
12:55	67.4	67.4	67.4	67.4	18
12:54	67.4	67.5	67.6	67.4	24
12:53	67.7	67.7	67.7	67.7	0
12:52	67.7	67.7	67.7	67.7	21
12:51	67.7	67.6	67.7	67.6	16
12:50	67.5	67.5	67.7	67.5	18
12:49	67.6	67.7	67.7	67.5	46
12:48	67.6	67.5	67.7	67.5	32
12:47	67.5	67.5	67.5	67.5	10
12:46	67.5	67.4	67.5	67.4	14
12:45	67.5	67.5	67.5	67.5	2
12:44	67.5	67.5	67.6	67.5	11
12:43	67.6	67.7	67.7	67.6	19
12:42	67.9	67.9	67.9	67.9	43
12:41	67.8	67.8	67.8	67.7	54
12:40	67.7	67.4	67.7	67.3	89
12:39	67.2	67.1	67.3	67.1	47
12:38	67	67.1	67.1	67	23
12:37	67	67	67	67	27
12:36	67	67	67	67	31
12:35	67.1	67	67.1	67	2
12:34	67.1	67.4	67.4	67.1	15
12:33	67.4	67.4	67.4	67.4	16
12:32	67.4	67.3	67.4	67.3	16
12:31	67.3	67.2	67.3	67.2	19
12:30	67.2	67.3	67.3	67.2	5
12:29	67.2	67	67.2	67	28
12:28	67	67.1	67.1	67	11
12:27	67	67.1	67.1	67	11
12:26	67.2	67.2	67.2	67.1	17
12:25	67.2	67.2	67.2	67.2	7
12:24	67.1	67.1	67.1	67.1	0
12:23	67.1	66.8	67.1	66.8	63
12:22	66.5	66.8	66.8	66.5	23
12:21	66.7	66.6	66.7	66.6	26
12:20	66.7	66.8	66.8	66.7	2
12:19	66.8	66.9	66.9	66.8	11
12:18	66.8	67	67	66.8	18
12:17	67.1	67.2	67.2	67	32
12:16	67	67	67.1	67	43
12:15	66.8	66.8	66.8	66.8	26
12:14	66.6	66.8	66.9	66.6	37
12:13	66.8	66.8	66.9	66.8	20
12:12	66.8	66.6	66.9	66.6	21
12:11	66.6	66.3	66.6	66.3	16
12:10	66.3	66.2	66.4	66.1	160
12:09	66.2	66.6	66.6	66.2	127
12:08	66.5	66.6	66.7	66.5	49
12:07	66.6	66.7	66.9	66.5	172
12:06	66.8	67.2	67.2	66.8	271
12:05	67.3	67.4	67.4	67.3	5
12:04	67.2	67.5	67.5	67.2	144
12:03	67.6	67.6	67.7	67.5	7
12:02	67.6	67.6	67.6	67.6	31
12:01	67.6	67.6	67.6	67.6	3
12:00	67.6	67.6	67.6	67.6	3
11:59	67.6	67.6	67.6	67.6	16
11:58	67.6	67.6	67.6	67.6	34
11:57	67.7	67.7	67.7	67.7	5
11:56	67.8	67.8	67.8	67.8	46
11:55	67.8	67.8	67.8	67.8	0
11:54	67.8	67.7	67.8	67.7	20
11:53	67.8	67.8	67.8	67.8	14
11:52	67.7	67.7	67.7	67.7	17
11:51	67.6	67.6	67.6	67.6	71
11:50	67.5	67.5	67.5	67.5	0
11:49	67.5	67.5	67.5	67.5	49
11:48	67.7	67.7	67.7	67.7	11
11:47	67.7	67.7	67.7	67.7	4
11:46	67.7	67.7	67.7	67.7	43
11:45	67.9	68	68.1	67.9	26
11:44	68	68.1	68.1	68	7
11:43	68	68	68	68	8
11:42	68	68	68	68	9
11:41	68	67.7	68.1	67.7	61
11:40	67.8	67.7	67.8	67.7	6
11:39	67.7	67.6	67.7	67.6	9
11:38	67.6	67.6	67.7	67.6	44
11:37	67.9	67.9	67.9	67.9	0
11:36	67.9	68	68	67.8	33
11:35	68	68.3	68.3	68	30
11:34	68.3	68.2	68.3	68.2	10
11:33	68.2	68.2	68.2	68.2	15
11:32	68.3	68.3	68.3	68.3	12
11:31	68.2	68.2	68.2	68.2	36
11:30	68.1	68.1	68.1	68.1	21
11:29	68.3	68.3	68.3	68.3	62
11:28	68.4	68.4	68.4	68.4	0
11:27	68.4	68.4	68.4	68.4	0
11:26	68.4	68.4	68.4	68.4	0
11:25	68.4	68.4	68.4	68.4	11
11:24	68.4	68.4	68.4	68.4	24
11:23	68	68.2	68.3	68	43
11:22	68	68	68	68	42
11:21	68	68	68	68	71
11:20	67.6	67.6	67.6	67.6	25
11:19	67.5	67.5	67.5	67.5	54
11:18	67.6	67.6	67.6	67.6	0
11:17	67.6	67.6	67.6	67.6	2
11:16	67.7	67.7	67.7	67.7	22
11:15	67.7	67.7	67.7	67.7	7
11:14	67.9	67.9	67.9	67.9	0
11:13	67.9	67.9	67.9	67.9	34
11:12	67.8	67.8	67.8	67.6	115
11:11	67.9	67.9	67.9	67.9	0
11:10	67.9	67.9	67.9	67.9	0
11:09	67.9	67.9	67.9	67.9	0
11:08	67.9	67.9	67.9	67.9	0
11:07	67.9	67.9	67.9	67.9	0
11:06	67.9	67.9	67.9	67.9	50
11:05	67.9	68	68	67.9	36
11:04	67.9	67.9	67.9	67.9	0
11:03	67.9	67.9	67.9	67.9	0
11:02	67.9	68	68	67.9	21
11:01	68	67.8	68	67.8	13
11:00	67.8	67.8	67.8	67.8	33
10:59	67.8	67.8	67.8	67.8	25
10:58	67.6	67.7	67.8	67.6	17
10:57	67.8	67.8	67.8	67.8	12
10:56	67.6	67.6	67.6	67.6	0
10:55	67.6	67.6	67.6	67.6	45
10:54	68	68	68	68	27
10:53	68.2	67.9	68.2	67.9	118
10:52	67.7	67.7	67.7	67.7	0
10:51	67.7	67.6	67.7	67.6	26
10:50	67.6	67.6	67.6	67.6	30
10:49	67.6	67.6	67.6	67.6	0
10:48	67.6	67.6	67.6	67.6	28
10:47	67.5	67.5	67.5	67.5	11
10:46	67.5	67.7	67.7	67.5	268
10:45	68	68	68	68	0
10:44	68	68.3	68.3	68	53
10:43	68.4	68.4	68.4	68.4	0
10:42	68.4	68.4	68.4	68.4	15
10:41	68.5	68.5	68.5	68.5	35
10:40	68.6	68.6	68.6	68.6	0
10:39	68.6	68.7	68.7	68.5	92
10:38	68.7	68.9	68.9	68.7	171
10:37	69.1	69.1	69.1	69.1	0
10:36	69.1	69.1	69.1	69.1	0
10:35	69.1	69.1	69.1	69.1	0
10:34	69.1	69.1	69.1	69.1	14
10:33	69.2	69.2	69.2	69.2	13
10:32	69	68.9	69	68.9	28
10:31	68.9	69.1	69.1	68.9	36
10:30	69.1	69.1	69.1	69.1	58
10:29	69.4	69.4	69.4	69.4	113
10:28	69.1	69	69.1	69	77
10:27	69.1	69	69.1	69	34
10:26	68.9	68.9	68.9	68.9	152
10:25	68.9	68.9	68.9	68.9	0
10:24	68.9	68.7	69	68.7	112
10:23	68.4	68.5	68.5	68.4	72
10:22	68	68	68	68	0
10:21	68	68	68	68	145
10:20	68.4	68.4	68.4	68.4	0
10:19	68.4	68.4	68.5	68.4	68
10:18	68.1	68.1	68.1	68.1	9
10:17	68	68	68.2	68	56
10:16	67.8	67.8	67.8	67.8	0
10:15	67.8	67.8	67.8	67.8	41
10:14	67.8	67.8	67.8	67.8	116
10:13	67.9	67.9	67.9	67.9	0
10:12	67.9	67.9	68	67.9	67
10:11	67.7	67.5	67.7	67.5	74
10:10	67	67	67	67	0
10:09	67	67	67.1	67	47
10:08	67.1	67.1	67.1	67.1	48
10:07	66.8	66.7	66.8	66.7	52
10:06	66.9	66.9	66.9	66.9	44
10:05	67	67.3	67.3	67	106
10:04	67.2	67.4	67.4	67.2	79
10:03	67.3	67.3	67.3	67.3	25
10:02	67.3	67.1	67.3	67.1	102
10:01	67.4	67.4	67.4	67.4	78
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	24
09:58	67.8	67.7	67.8	67.7	32
09:57	67.7	67.7	67.7	67.5	113
09:56	68	68	68	68	70
09:55	68.3	68.7	68.7	68.3	49
09:54	68.7	68.6	68.7	68.6	46
09:53	68.7	68	68.8	68	111
09:52	67.5	67.6	67.6	67.5	80
09:51	67.7	67.8	67.8	67.7	56
09:50	67.8	67.8	67.8	67.8	93
09:49	67.9	68.4	68.5	67.9	235
09:48	68.7	68.7	68.7	68.7	3
09:47	68.5	69	69	68.5	278
09:46	69	68.9	69	68.8	35
09:45	68.8	68.8	68.8	68.7	37
09:44	68.8	69	69	68.6	47
09:43	69	68.7	69	68.7	55
09:42	68.7	68.6	68.7	68.3	79
09:41	68.6	68.6	69	68.4	120
09:40	68.5	69.3	69.5	68.2	196
09:39	69.3	69.5	69.5	69.3	45
09:38	69.5	69.2	69.5	69	135
09:37	69.2	69.5	69.6	69.2	130
09:36	69.5	69.3	69.5	69.3	93
09:35	69.3	68.8	69.3	68	227
09:34	68.8	69.4	69.4	68.8	159
09:33	69.4	69.3	69.6	69.2	284
09:32	69.3	68.7	69.3	68.6	330
09:31	68.7	67.9	68.8	67.8	278
09:30	67.8	67.3	67.9	67.3	123
09:29	67.3	66.7	67.3	66.6	150
09:28	66.7	66.2	66.8	66.2	199
09:27	66.3	66	66.4	66	228
09:26	66.1	66.1	66.2	66	641
09:25	66.3	66.5	66.5	66.3	282
09:24	66.7	67.6	67.6	66.6	798
09:23	67.7	67.6	67.7	67.4	351
09:22	68	68.3	68.3	68	233
09:21	68.7	69.1	69.1	68.7	185
09:20	69.1	68.6	69.2	68.6	424
09:19	68.3	68.7	68.7	68.3	287
09:18	68.5	69.2	69.2	68.5	448
09:17	69.4	69.4	69.4	69.3	316
09:16	69.4	69.6	69.6	69.4	143
09:15	69.5	69.6	69.9	69.5	250
09:14	69.8	70.1	70.3	69.8	160
09:13	70.2	70	70.4	69.9	296
09:12	70	70.3	70.5	69.9	273
09:11	70.3	69.5	70.4	69.5	586
09:10	70	71.3	71.3	70	722
09:09	71.3	71.3	71.3	71.3	0
09:08	71.3	71.2	71.3	71.2	82
09:07	71.3	69	71.3	69	1424
09:06	69.8	69.8	69.8	69.8	0
09:05	69.8	69.7	69.8	69.7	55
09:04	69.7	70.6	70.6	69.7	974
09:03	70.8	70.8	71.5	70.7	2345
09:02	70.8	70.8	70.8	70.8	0
09:01	70.8	70.8	70.8	70.8	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)