成交	56.80	昨收	51.70
漲跌	5.10	開盤	56.80
漲跌幅	9.86%	最高	56.80
買進	56.80	最低	56.80
賣出	0	單量	7
漲停價	56.80	總量	2143
跌停價	46.55	昨量	1690

委買價	委買量	委賣價	委賣量
56.80	6296	0	0
56.70	18	0	0
56.60	21	0	0
56.50	17	0	0
56.40	4	0	0

時間	成交	開	高	低	量
13:30	56.8	56.8	56.8	56.8	7
13:29	56.8	56.8	56.8	56.8	0
13:28	56.8	56.8	56.8	56.8	0
13:27	56.8	56.8	56.8	56.8	0
13:26	56.8	56.8	56.8	56.8	0
13:25	56.8	56.8	56.8	56.8	1
13:24	56.8	56.8	56.8	56.8	0
13:23	56.8	56.8	56.8	56.8	1
13:22	56.8	56.8	56.8	56.8	0
13:21	56.8	56.8	56.8	56.8	0
13:20	56.8	56.8	56.8	56.8	0
13:19	56.8	56.8	56.8	56.8	0
13:18	56.8	56.8	56.8	56.8	0
13:17	56.8	56.8	56.8	56.8	0
13:16	56.8	56.8	56.8	56.8	0
13:15	56.8	56.8	56.8	56.8	0
13:14	56.8	56.8	56.8	56.8	2
13:13	56.8	56.8	56.8	56.8	0
13:12	56.8	56.8	56.8	56.8	0
13:11	56.8	56.8	56.8	56.8	0
13:10	56.8	56.8	56.8	56.8	0
13:09	56.8	56.8	56.8	56.8	0
13:08	56.8	56.8	56.8	56.8	0
13:07	56.8	56.8	56.8	56.8	0
13:06	56.8	56.8	56.8	56.8	0
13:05	56.8	56.8	56.8	56.8	0
13:04	56.8	56.8	56.8	56.8	0
13:03	56.8	56.8	56.8	56.8	2
13:02	56.8	56.8	56.8	56.8	0
13:01	56.8	56.8	56.8	56.8	1
13:00	56.8	56.8	56.8	56.8	1
12:59	56.8	56.8	56.8	56.8	4
12:58	56.8	56.8	56.8	56.8	0
12:57	56.8	56.8	56.8	56.8	0
12:56	56.8	56.8	56.8	56.8	0
12:55	56.8	56.8	56.8	56.8	0
12:54	56.8	56.8	56.8	56.8	1
12:53	56.8	56.8	56.8	56.8	2
12:52	56.8	56.8	56.8	56.8	1
12:51	56.8	56.8	56.8	56.8	0
12:50	56.8	56.8	56.8	56.8	2
12:49	56.8	56.8	56.8	56.8	0
12:48	56.8	56.8	56.8	56.8	3
12:47	56.8	56.8	56.8	56.8	9
12:46	56.8	56.8	56.8	56.8	3
12:45	56.8	56.8	56.8	56.8	1
12:44	56.8	56.8	56.8	56.8	1
12:43	56.8	56.8	56.8	56.8	0
12:42	56.8	56.8	56.8	56.8	0
12:41	56.8	56.8	56.8	56.8	0
12:40	56.8	56.8	56.8	56.8	1
12:39	56.8	56.8	56.8	56.8	1
12:38	56.8	56.8	56.8	56.8	1
12:37	56.8	56.8	56.8	56.8	0
12:36	56.8	56.8	56.8	56.8	0
12:35	56.8	56.8	56.8	56.8	0
12:34	56.8	56.8	56.8	56.8	1
12:33	56.8	56.8	56.8	56.8	0
12:32	56.8	56.8	56.8	56.8	6
12:31	56.8	56.8	56.8	56.8	13
12:30	56.8	56.8	56.8	56.8	6
12:29	56.8	56.8	56.8	56.8	2
12:28	56.8	56.8	56.8	56.8	2
12:27	56.8	56.8	56.8	56.8	1
12:26	56.8	56.8	56.8	56.8	0
12:25	56.8	56.8	56.8	56.8	0
12:24	56.8	56.8	56.8	56.8	2
12:23	56.8	56.8	56.8	56.8	0
12:22	56.8	56.8	56.8	56.8	0
12:21	56.8	56.8	56.8	56.8	0
12:20	56.8	56.8	56.8	56.8	0
12:19	56.8	56.8	56.8	56.8	0
12:18	56.8	56.8	56.8	56.8	0
12:17	56.8	56.8	56.8	56.8	2
12:16	56.8	56.8	56.8	56.8	0
12:15	56.8	56.8	56.8	56.8	2
12:14	56.8	56.8	56.8	56.8	1
12:13	56.8	56.8	56.8	56.8	3
12:12	56.8	56.8	56.8	56.8	3
12:11	56.8	56.8	56.8	56.8	18
12:10	56.8	56.8	56.8	56.8	0
12:09	56.8	56.8	56.8	56.8	0
12:08	56.8	56.8	56.8	56.8	0
12:07	56.8	56.8	56.8	56.8	0
12:06	56.8	56.8	56.8	56.8	1
12:05	56.8	56.8	56.8	56.8	0
12:04	56.8	56.8	56.8	56.8	0
12:03	56.8	56.8	56.8	56.8	0
12:02	56.8	56.8	56.8	56.8	1
12:01	56.8	56.8	56.8	56.8	0
12:00	56.8	56.8	56.8	56.8	0
11:59	56.8	56.8	56.8	56.8	2
11:58	56.8	56.8	56.8	56.8	0
11:57	56.8	56.8	56.8	56.8	2
11:56	56.8	56.8	56.8	56.8	0
11:55	56.8	56.8	56.8	56.8	1
11:54	56.8	56.8	56.8	56.8	0
11:53	56.8	56.8	56.8	56.8	4
11:52	56.8	56.8	56.8	56.8	2
11:51	56.8	56.8	56.8	56.8	2
11:50	56.8	56.8	56.8	56.8	0
11:49	56.8	56.8	56.8	56.8	0
11:48	56.8	56.8	56.8	56.8	0
11:47	56.8	56.8	56.8	56.8	0
11:46	56.8	56.8	56.8	56.8	1
11:45	56.8	56.8	56.8	56.8	22
11:44	56.8	56.8	56.8	56.8	0
11:43	56.8	56.8	56.8	56.8	0
11:42	56.8	56.8	56.8	56.8	2
11:41	56.8	56.8	56.8	56.8	0
11:40	56.8	56.8	56.8	56.8	1
11:39	56.8	56.8	56.8	56.8	0
11:38	56.8	56.8	56.8	56.8	1
11:37	56.8	56.8	56.8	56.8	0
11:36	56.8	56.8	56.8	56.8	3
11:35	56.8	56.8	56.8	56.8	2
11:34	56.8	56.8	56.8	56.8	3
11:33	56.8	56.8	56.8	56.8	0
11:32	56.8	56.8	56.8	56.8	6
11:31	56.8	56.8	56.8	56.8	1
11:30	56.8	56.8	56.8	56.8	0
11:29	56.8	56.8	56.8	56.8	6
11:28	56.8	56.8	56.8	56.8	0
11:27	56.8	56.8	56.8	56.8	0
11:26	56.8	56.8	56.8	56.8	1
11:25	56.8	56.8	56.8	56.8	0
11:24	56.8	56.8	56.8	56.8	0
11:23	56.8	56.8	56.8	56.8	5
11:22	56.8	56.8	56.8	56.8	2
11:21	56.8	56.8	56.8	56.8	0
11:20	56.8	56.8	56.8	56.8	1
11:19	56.8	56.8	56.8	56.8	1
11:18	56.8	56.8	56.8	56.8	1
11:17	56.8	56.8	56.8	56.8	1
11:16	56.8	56.8	56.8	56.8	0
11:15	56.8	56.8	56.8	56.8	0
11:14	56.8	56.8	56.8	56.8	1
11:13	56.8	56.8	56.8	56.8	0
11:12	56.8	56.8	56.8	56.8	3
11:11	56.8	56.8	56.8	56.8	4
11:10	56.8	56.8	56.8	56.8	2
11:09	56.8	56.8	56.8	56.8	1
11:08	56.8	56.8	56.8	56.8	0
11:07	56.8	56.8	56.8	56.8	0
11:06	56.8	56.8	56.8	56.8	2
11:05	56.8	56.8	56.8	56.8	1
11:04	56.8	56.8	56.8	56.8	0
11:03	56.8	56.8	56.8	56.8	1
11:02	56.8	56.8	56.8	56.8	0
11:01	56.8	56.8	56.8	56.8	0
11:00	56.8	56.8	56.8	56.8	1
10:59	56.8	56.8	56.8	56.8	0
10:58	56.8	56.8	56.8	56.8	0
10:57	56.8	56.8	56.8	56.8	6
10:56	56.8	56.8	56.8	56.8	1
10:55	56.8	56.8	56.8	56.8	2
10:54	56.8	56.8	56.8	56.8	10
10:53	56.8	56.8	56.8	56.8	1
10:52	56.8	56.8	56.8	56.8	1
10:51	56.8	56.8	56.8	56.8	2
10:50	56.8	56.8	56.8	56.8	1
10:49	56.8	56.8	56.8	56.8	0
10:48	56.8	56.8	56.8	56.8	5
10:47	56.8	56.8	56.8	56.8	3
10:46	56.8	56.8	56.8	56.8	4
10:45	56.8	56.8	56.8	56.8	2
10:44	56.8	56.8	56.8	56.8	1
10:43	56.8	56.8	56.8	56.8	4
10:42	56.8	56.8	56.8	56.8	0
10:41	56.8	56.8	56.8	56.8	1
10:40	56.8	56.8	56.8	56.8	3
10:39	56.8	56.8	56.8	56.8	13
10:38	56.8	56.8	56.8	56.8	0
10:37	56.8	56.8	56.8	56.8	6
10:36	56.8	56.8	56.8	56.8	0
10:35	56.8	56.8	56.8	56.8	2
10:34	56.8	56.8	56.8	56.8	4
10:33	56.8	56.8	56.8	56.8	9
10:32	56.8	56.8	56.8	56.8	10
10:31	56.8	56.8	56.8	56.8	8
10:30	56.8	56.8	56.8	56.8	0
10:29	56.8	56.8	56.8	56.8	0
10:28	56.8	56.8	56.8	56.8	14
10:27	56.8	56.8	56.8	56.8	2
10:26	56.8	56.8	56.8	56.8	0
10:25	56.8	56.8	56.8	56.8	1
10:24	56.8	56.8	56.8	56.8	1
10:23	56.8	56.8	56.8	56.8	0
10:22	56.8	56.8	56.8	56.8	0
10:21	56.8	56.8	56.8	56.8	1
10:20	56.8	56.8	56.8	56.8	0
10:19	56.8	56.8	56.8	56.8	0
10:18	56.8	56.8	56.8	56.8	0
10:17	56.8	56.8	56.8	56.8	1
10:16	56.8	56.8	56.8	56.8	1
10:15	56.8	56.8	56.8	56.8	1
10:14	56.8	56.8	56.8	56.8	0
10:13	56.8	56.8	56.8	56.8	6
10:12	56.8	56.8	56.8	56.8	0
10:11	56.8	56.8	56.8	56.8	8
10:10	56.8	56.8	56.8	56.8	0
10:09	56.8	56.8	56.8	56.8	3
10:08	56.8	56.8	56.8	56.8	1
10:07	56.8	56.8	56.8	56.8	1
10:06	56.8	56.8	56.8	56.8	1
10:05	56.8	56.8	56.8	56.8	1
10:04	56.8	56.8	56.8	56.8	1
10:03	56.8	56.8	56.8	56.8	0
10:02	56.8	56.8	56.8	56.8	0
10:01	56.8	56.8	56.8	56.8	0
10:00	56.8	56.8	56.8	56.8	2
09:59	56.8	56.8	56.8	56.8	1
09:58	56.8	56.8	56.8	56.8	1
09:57	56.8	56.8	56.8	56.8	8
09:56	56.8	56.8	56.8	56.8	22
09:55	56.8	56.8	56.8	56.8	3
09:54	56.8	56.8	56.8	56.8	0
09:53	56.8	56.8	56.8	56.8	2
09:52	56.8	56.8	56.8	56.8	5
09:51	56.8	56.8	56.8	56.8	8
09:50	56.8	56.8	56.8	56.8	1
09:49	56.8	56.8	56.8	56.8	42
09:48	56.8	56.8	56.8	56.8	0
09:47	56.8	56.8	56.8	56.8	31
09:46	56.8	56.8	56.8	56.8	7
09:45	56.8	56.8	56.8	56.8	1
09:44	56.8	56.8	56.8	56.8	4
09:43	56.8	56.8	56.8	56.8	4
09:42	56.8	56.8	56.8	56.8	5
09:41	56.8	56.8	56.8	56.8	1
09:40	56.8	56.8	56.8	56.8	3
09:39	56.8	56.8	56.8	56.8	2
09:38	56.8	56.8	56.8	56.8	1
09:37	56.8	56.8	56.8	56.8	0
09:36	56.8	56.8	56.8	56.8	1
09:35	56.8	56.8	56.8	56.8	3
09:34	56.8	56.8	56.8	56.8	1
09:33	56.8	56.8	56.8	56.8	5
09:32	56.8	56.8	56.8	56.8	1
09:31	56.8	56.8	56.8	56.8	5
09:30	56.8	56.8	56.8	56.8	6
09:29	56.8	56.8	56.8	56.8	1
09:28	56.8	56.8	56.8	56.8	3
09:27	56.8	56.8	56.8	56.8	3
09:26	56.8	56.8	56.8	56.8	0
09:25	56.8	56.8	56.8	56.8	2
09:24	56.8	56.8	56.8	56.8	3
09:23	56.8	56.8	56.8	56.8	5
09:22	56.8	56.8	56.8	56.8	5
09:21	56.8	56.8	56.8	56.8	10
09:20	56.8	56.8	56.8	56.8	1
09:19	56.8	56.8	56.8	56.8	16
09:18	56.8	56.8	56.8	56.8	14
09:17	56.8	56.8	56.8	56.8	17
09:16	56.8	56.8	56.8	56.8	7
09:15	56.8	56.8	56.8	56.8	44
09:14	56.8	56.8	56.8	56.8	13
09:13	56.8	56.8	56.8	56.8	5
09:12	56.8	56.8	56.8	56.8	15
09:11	56.8	56.8	56.8	56.8	48
09:10	56.8	56.8	56.8	56.8	23
09:09	56.8	56.8	56.8	56.8	36
09:08	56.8	56.8	56.8	56.8	8
09:07	56.8	56.8	56.8	56.8	24
09:06	56.8	56.8	56.8	56.8	38
09:05	56.8	56.8	56.8	56.8	30
09:04	56.8	56.8	56.8	56.8	35
09:03	56.8	56.8	56.8	56.8	112
09:02	56.8	56.8	56.8	56.8	123
09:01	56.8	56.8	56.8	56.8	985

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)