成交	54.80	昨收	51.10
漲跌	3.70	開盤	51.20
漲跌幅	7.24%	最高	55.50
買進	54.80	最低	51.20
賣出	54.90	單量	3
漲停價	56.20	總量	2149
跌停價	46.00	昨量	1466

委買價	委買量	委賣價	委賣量
54.80	9	54.90	9
54.70	2	55.00	29
54.60	8	55.10	6
54.50	10	55.20	23
54.40	13	55.30	21

時間	成交	開	高	低	量
10:26	54.8	54.7	54.8	54.7	13
10:25	54.7	54.7	54.7	54.7	9
10:24	54.7	54.7	54.7	54.7	0
10:23	54.7	54.7	54.7	54.7	0
10:22	54.7	54.8	54.8	54.7	15
10:21	54.8	54.8	54.8	54.8	14
10:20	55	55	55	55	0
10:19	55	55	55	55	24
10:18	55	55	55	55	0
10:17	55	55	55	55	0
10:16	55	55	55	55	6
10:15	55.1	55.1	55.1	55	8
10:14	55.2	55	55.2	55	38
10:13	55	55	55	55	0
10:12	55	55	55	55	15
10:11	55.2	55.3	55.4	55.2	17
10:10	55.3	55.1	55.4	55.1	68
10:09	55.1	55.1	55.1	55	19
10:08	55	55	55	55	7
10:07	55	55.1	55.1	55	33
10:06	55	54.9	55	54.9	76
10:05	54.9	54.9	54.9	54.9	40
10:04	54.5	54.5	54.5	54.5	0
10:03	54.5	54.5	54.5	54.5	30
10:02	54.5	54.5	54.5	54.5	0
10:01	54.5	54.5	54.5	54.5	0
10:00	54.5	54.4	54.5	54.4	29
09:59	54.6	54.6	54.6	54.6	11
09:58	54.5	54.5	54.5	54.5	41
09:57	54.5	54.5	54.5	54.5	26
09:56	54.6	54.6	54.6	54.6	44
09:55	54.7	54.7	54.7	54.7	0
09:54	54.7	54.7	54.7	54.7	11
09:53	54.6	54.6	54.6	54.6	0
09:52	54.6	54.6	54.6	54.6	0
09:51	54.6	54.6	54.6	54.6	23
09:50	55	55	55	55	10
09:49	55	55	55	55	23
09:48	54.8	55	55	54.8	160
09:47	54.8	54.3	54.8	54.3	163
09:46	54.1	54.1	54.1	54.1	2
09:45	54.1	54.1	54.1	54.1	11
09:44	54.2	54.2	54.2	54.2	19
09:43	54.4	54.4	54.4	54.4	3
09:42	54.4	54.4	54.4	54.4	30
09:41	54.4	54.2	54.4	54.2	50
09:40	54.1	54.1	54.1	54.1	29
09:39	54.2	54.2	54.2	54.2	133
09:38	54.2	54.2	54.2	54.2	0
09:37	54.2	53.9	54.2	53.9	72
09:36	53.8	53.8	53.8	53.8	37
09:35	53.9	53.9	53.9	53.9	0
09:34	53.9	53.9	53.9	53.9	63
09:33	54.1	54	54.1	54	170
09:32	53.5	53.5	53.5	53.5	0
09:31	53.5	53.5	53.5	53.5	46
09:30	53.3	53	53.3	53	99
09:29	52.5	52.5	52.5	52.5	13
09:28	52.7	52.7	52.7	52.7	0
09:27	52.7	52.7	52.7	52.7	130
09:26	52.1	52.1	52.1	52.1	0
09:25	52.1	52.1	52.1	52.1	0
09:24	52.1	52.1	52.1	52.1	0
09:23	52.1	52.1	52.1	52.1	0
09:22	52.1	52.1	52.1	52.1	0
09:21	52.1	52.1	52.1	52.1	18
09:20	51.9	52	52	51.9	4
09:19	52	52	52	52	0
09:18	52	52	52	52	0
09:17	52	52	52	52	11
09:16	52.1	52.2	52.2	52.1	4
09:15	52.4	52.4	52.4	52.4	16
09:14	52.7	52.7	52.7	52.7	0
09:13	52.7	52.4	52.7	52.4	28
09:12	52.5	51.8	52.5	51.8	92
09:11	51.7	51.7	51.7	51.7	0
09:10	51.7	51.7	51.7	51.7	0
09:09	51.7	51.7	51.7	51.7	0
09:08	51.7	51.7	51.7	51.7	0
09:07	51.7	51.7	51.7	51.7	0
09:06	51.7	51.7	51.7	51.7	29
09:05	51.5	51.5	51.5	51.5	0
09:04	51.5	51.5	51.5	51.5	0
09:03	51.5	51.5	51.5	51.5	0
09:02	51.5	51.5	51.5	51.5	25
09:01	50.9	50.9	50.9	50.9	43

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)