成交	43.65	昨收	43.45
漲跌	0.20	開盤	44.05
漲跌幅	0.46%	最高	44.30
買進	43.65	最低	43.50
賣出	43.70	單量	2
漲停價	47.75	總量	853
跌停價	39.15	昨量	1814

委買價	委買量	委賣價	委賣量
43.65	4	43.70	23
43.60	113	43.75	13
43.55	3	43.80	25
43.50	76	43.85	43
43.45	48	43.90	13

時間	成交	開	高	低	量
13:30	43.65	43.65	43.65	43.65	39
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.55	43.6	43.55	6
13:24	43.55	43.55	43.55	43.55	3
13:23	43.55	43.55	43.55	43.55	18
13:22	43.6	43.55	43.6	43.55	7
13:21	43.6	43.6	43.6	43.6	1
13:20	43.6	43.6	43.6	43.6	0
13:19	43.6	43.6	43.6	43.6	2
13:18	43.6	43.55	43.6	43.55	4
13:17	43.55	43.55	43.55	43.55	2
13:16	43.6	43.6	43.6	43.6	3
13:15	43.6	43.6	43.6	43.6	2
13:14	43.6	43.6	43.6	43.6	1
13:13	43.6	43.6	43.6	43.6	8
13:12	43.6	43.6	43.6	43.6	0
13:11	43.6	43.6	43.6	43.6	1
13:10	43.6	43.6	43.6	43.6	0
13:09	43.6	43.6	43.6	43.6	7
13:08	43.65	43.65	43.65	43.65	1
13:07	43.6	43.6	43.6	43.6	0
13:06	43.6	43.6	43.6	43.6	2
13:05	43.6	43.6	43.6	43.6	2
13:04	43.6	43.65	43.65	43.6	18
13:03	43.7	43.7	43.7	43.7	0
13:02	43.7	43.7	43.7	43.7	0
13:01	43.7	43.7	43.7	43.7	3
13:00	43.65	43.65	43.65	43.65	3
12:59	43.65	43.65	43.65	43.65	0
12:58	43.65	43.65	43.65	43.65	0
12:57	43.65	43.65	43.65	43.65	2
12:56	43.7	43.7	43.7	43.7	0
12:55	43.7	43.7	43.7	43.7	0
12:54	43.7	43.7	43.7	43.7	0
12:53	43.7	43.7	43.7	43.7	0
12:52	43.7	43.7	43.7	43.7	0
12:51	43.7	43.7	43.7	43.7	0
12:50	43.7	43.7	43.7	43.7	1
12:49	43.65	43.65	43.65	43.65	0
12:48	43.65	43.65	43.65	43.65	0
12:47	43.65	43.65	43.65	43.65	0
12:46	43.65	43.65	43.65	43.65	2
12:45	43.8	43.7	43.8	43.65	5
12:44	43.7	43.7	43.7	43.7	0
12:43	43.7	43.7	43.7	43.7	0
12:42	43.7	43.7	43.7	43.7	0
12:41	43.7	43.7	43.7	43.7	1
12:40	43.7	43.65	43.7	43.65	7
12:39	43.65	43.65	43.65	43.65	0
12:38	43.65	43.65	43.65	43.65	3
12:37	43.65	43.65	43.65	43.65	1
12:36	43.65	43.65	43.65	43.65	3
12:35	43.6	43.6	43.6	43.6	2
12:34	43.6	43.6	43.6	43.6	0
12:33	43.6	43.6	43.6	43.6	0
12:32	43.6	43.6	43.6	43.6	1
12:31	43.6	43.6	43.6	43.6	0
12:30	43.6	43.6	43.6	43.6	0
12:29	43.6	43.6	43.6	43.6	10
12:28	43.6	43.6	43.6	43.6	1
12:27	43.6	43.6	43.6	43.6	0
12:26	43.6	43.6	43.6	43.6	0
12:25	43.6	43.6	43.6	43.6	5
12:24	43.6	43.6	43.6	43.6	0
12:23	43.6	43.6	43.6	43.6	2
12:22	43.6	43.6	43.6	43.6	0
12:21	43.6	43.6	43.6	43.6	0
12:20	43.6	43.6	43.6	43.6	0
12:19	43.6	43.6	43.6	43.6	5
12:18	43.65	43.65	43.65	43.65	0
12:17	43.65	43.65	43.65	43.65	1
12:16	43.6	43.6	43.6	43.6	0
12:15	43.6	43.6	43.6	43.6	0
12:14	43.6	43.6	43.6	43.6	0
12:13	43.6	43.6	43.6	43.6	0
12:12	43.6	43.6	43.6	43.6	5
12:11	43.6	43.6	43.6	43.6	0
12:10	43.6	43.6	43.6	43.6	0
12:09	43.6	43.6	43.6	43.6	0
12:08	43.6	43.6	43.6	43.6	0
12:07	43.6	43.6	43.6	43.6	0
12:06	43.6	43.65	43.65	43.6	6
12:05	43.7	43.75	43.75	43.7	3
12:04	43.8	43.8	43.8	43.8	0
12:03	43.8	43.8	43.8	43.8	0
12:02	43.8	43.8	43.8	43.8	0
12:01	43.8	43.8	43.8	43.8	0
12:00	43.8	43.8	43.8	43.8	0
11:59	43.8	43.8	43.8	43.8	0
11:58	43.8	43.8	43.8	43.8	0
11:57	43.8	43.8	43.8	43.8	1
11:56	43.85	43.85	43.85	43.85	0
11:55	43.85	43.85	43.85	43.85	0
11:54	43.85	43.85	43.85	43.85	0
11:53	43.85	43.85	43.85	43.85	1
11:52	43.85	43.85	43.85	43.85	0
11:51	43.85	43.85	43.85	43.85	0
11:50	43.85	43.85	43.85	43.85	0
11:49	43.85	43.85	43.85	43.85	2
11:48	43.8	43.8	43.8	43.8	0
11:47	43.8	43.8	43.8	43.8	0
11:46	43.8	43.8	43.8	43.8	0
11:45	43.8	43.8	43.8	43.8	0
11:44	43.8	43.8	43.8	43.8	0
11:43	43.8	43.8	43.8	43.8	0
11:42	43.8	43.8	43.8	43.8	0
11:41	43.8	43.8	43.8	43.8	0
11:40	43.8	43.75	43.8	43.75	11
11:39	43.75	43.75	43.75	43.75	0
11:38	43.75	43.75	43.75	43.75	1
11:37	43.75	43.75	43.75	43.75	0
11:36	43.75	43.75	43.75	43.75	0
11:35	43.75	43.75	43.75	43.75	1
11:34	43.8	43.8	43.8	43.8	4
11:33	43.9	43.9	43.9	43.9	0
11:32	43.9	43.9	43.9	43.9	0
11:31	43.9	43.9	43.9	43.9	1
11:30	43.9	43.9	43.9	43.9	0
11:29	43.9	43.9	43.9	43.9	2
11:28	43.9	43.9	43.9	43.9	0
11:27	43.9	43.9	43.9	43.9	0
11:26	43.9	43.9	43.9	43.9	0
11:25	43.9	43.9	43.9	43.9	0
11:24	43.9	43.9	43.9	43.9	5
11:23	43.9	43.9	43.9	43.9	0
11:22	43.9	43.9	43.9	43.9	2
11:21	43.8	43.85	43.85	43.8	3
11:20	43.85	43.85	43.85	43.8	4
11:19	43.8	43.8	43.8	43.8	1
11:18	43.8	43.8	43.8	43.8	5
11:17	43.9	43.9	43.9	43.9	0
11:16	43.9	43.9	43.9	43.9	0
11:15	43.9	43.9	43.9	43.9	0
11:14	43.9	43.9	43.9	43.9	0
11:13	43.9	43.9	43.9	43.9	0
11:12	43.9	43.9	43.9	43.9	2
11:11	43.6	43.6	43.6	43.6	0
11:10	43.6	43.8	43.8	43.6	12
11:09	43.9	43.9	43.9	43.9	0
11:08	43.9	43.9	43.9	43.9	0
11:07	43.9	43.9	43.9	43.9	1
11:06	43.9	43.9	43.9	43.9	1
11:05	43.85	43.8	43.85	43.8	6
11:04	43.75	43.75	43.75	43.75	0
11:03	43.75	43.75	43.75	43.75	0
11:02	43.75	43.75	43.75	43.75	0
11:01	43.75	43.75	43.75	43.75	1
11:00	43.75	43.75	43.75	43.75	0
10:59	43.75	43.75	43.75	43.75	0
10:58	43.75	43.75	43.75	43.75	2
10:57	43.75	43.75	43.75	43.75	0
10:56	43.75	43.75	43.75	43.75	1
10:55	43.9	43.9	43.9	43.9	0
10:54	43.9	43.9	43.9	43.9	0
10:53	43.9	43.75	43.9	43.65	10
10:52	43.8	43.8	43.8	43.8	1
10:51	43.85	43.85	43.85	43.85	0
10:50	43.85	43.95	43.95	43.85	2
10:49	44	44	44	44	0
10:48	44	44	44	44	0
10:47	44	44	44	44	0
10:46	44	44	44	44	0
10:45	44	43.95	44	43.95	10
10:44	44	44	44	44	0
10:43	44	44	44	44	0
10:42	44	43.95	44	43.95	10
10:41	43.85	43.85	43.85	43.85	2
10:40	43.9	43.9	43.9	43.9	2
10:39	43.9	43.9	43.9	43.9	1
10:38	44	44	44	44	3
10:37	44	44	44	44	6
10:36	43.95	43.9	43.95	43.9	3
10:35	43.9	43.9	43.9	43.9	5
10:34	43.9	43.75	43.9	43.75	45
10:33	43.7	43.7	43.7	43.7	0
10:32	43.7	43.6	43.7	43.6	5
10:31	43.55	43.55	43.55	43.55	0
10:30	43.55	43.65	43.65	43.55	6
10:29	43.5	43.5	43.5	43.5	1
10:28	43.5	43.6	43.6	43.5	18
10:27	43.6	43.6	43.6	43.5	9
10:26	43.6	43.6	43.6	43.6	3
10:25	43.6	43.6	43.6	43.6	25
10:24	43.6	43.6	43.6	43.6	1
10:23	43.6	43.6	43.6	43.6	0
10:22	43.6	43.6	43.6	43.6	11
10:21	43.6	43.6	43.6	43.6	0
10:20	43.6	43.65	43.65	43.6	5
10:19	43.6	43.6	43.6	43.6	0
10:18	43.6	43.6	43.6	43.6	1
10:17	43.6	43.6	43.6	43.6	0
10:16	43.6	43.6	43.6	43.6	0
10:15	43.6	43.6	43.6	43.6	1
10:14	43.65	43.65	43.65	43.65	0
10:13	43.65	43.65	43.65	43.65	0
10:12	43.65	43.65	43.65	43.65	0
10:11	43.65	43.65	43.65	43.65	0
10:10	43.65	43.65	43.65	43.65	0
10:09	43.65	43.65	43.65	43.65	1
10:08	43.65	43.65	43.65	43.65	2
10:07	43.65	43.65	43.65	43.65	0
10:06	43.65	43.65	43.65	43.65	1
10:05	43.65	43.65	43.65	43.65	0
10:04	43.65	43.7	43.7	43.65	45
10:03	43.75	43.75	43.75	43.75	1
10:02	43.75	43.75	43.75	43.75	3
10:01	43.75	43.75	43.75	43.75	2
10:00	43.7	43.7	43.7	43.7	2
09:59	43.7	43.7	43.7	43.7	2
09:58	43.75	43.75	43.75	43.75	2
09:57	43.75	43.75	43.75	43.75	0
09:56	43.75	43.75	43.75	43.75	9
09:55	43.8	43.8	43.8	43.8	2
09:54	43.8	43.8	43.8	43.8	1
09:53	43.8	43.8	43.8	43.8	0
09:52	43.8	43.8	43.8	43.8	4
09:51	43.8	43.8	43.8	43.8	0
09:50	43.8	43.8	43.8	43.8	3
09:49	43.8	43.8	43.8	43.8	1
09:48	43.85	43.85	43.85	43.85	2
09:47	43.9	43.9	43.9	43.9	3
09:46	43.9	43.9	43.9	43.9	1
09:45	43.95	43.95	43.95	43.95	5
09:44	43.95	43.95	43.95	43.95	0
09:43	43.95	43.95	43.95	43.95	0
09:42	43.95	43.95	43.95	43.95	0
09:41	43.95	43.85	43.95	43.85	6
09:40	43.75	43.75	43.75	43.75	3
09:39	43.75	43.75	43.75	43.75	1
09:38	43.75	43.75	43.75	43.75	0
09:37	43.75	43.75	43.75	43.75	0
09:36	43.75	43.75	43.75	43.75	0
09:35	43.75	43.7	43.75	43.65	4
09:34	43.65	43.65	43.65	43.65	3
09:33	43.7	43.75	43.75	43.7	6
09:32	43.75	43.75	43.75	43.75	3
09:31	43.8	43.85	43.85	43.8	7
09:30	43.9	43.95	43.95	43.9	3
09:29	44	44	44	44	1
09:28	44	44	44	44	4
09:27	44.05	44.05	44.05	44.05	3
09:26	44.05	44.05	44.05	44.05	0
09:25	44.05	44.05	44.05	44.05	0
09:24	44.05	44.05	44.05	44.05	0
09:23	44.05	44.1	44.1	44.05	5
09:22	44.15	44.15	44.15	44.15	5
09:21	44.2	44.2	44.2	44.2	0
09:20	44.2	44.2	44.2	44.2	2
09:19	44.25	44.25	44.25	44.25	16
09:18	44.25	44.25	44.25	44.25	3
09:17	44.25	44.3	44.3	44.25	3
09:16	44.3	44.15	44.3	44.15	18
09:15	44.15	44.15	44.2	44.15	28
09:14	44.1	44	44.1	44	5
09:13	44	44	44	44	16
09:12	44.05	44.15	44.15	44.05	20
09:11	44.15	44.15	44.15	44.15	2
09:10	44.15	44.15	44.15	44.15	1
09:09	44.15	44.1	44.15	44.1	33
09:08	44.15	44.15	44.15	44.15	3
09:07	44.2	44.2	44.2	44.2	0
09:06	44.2	44.2	44.2	44.2	0
09:05	44.2	44.2	44.2	44.2	36
09:04	44.2	44.1	44.25	44.1	37
09:03	44.1	44.25	44.25	44.1	4
09:02	44.25	44.05	44.25	44.05	14
09:01	44.05	44.05	44.05	44.05	11

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)