成交	40.60	昨收	39.75
漲跌	0.85	開盤	37.60
漲跌幅	2.14%	最高	41.25
買進	40.55	最低	37.60
賣出	40.70	單量	13
漲停價	43.70	總量	2028
跌停價	35.80	昨量	6014

委買價	委買量	委賣價	委賣量
40.55	4	40.70	5
40.50	3	40.75	19
40.45	4	40.90	2
40.40	4	40.95	5
40.35	1	41.00	9

時間	成交	開	高	低	量
11:17	40.65	40.65	40.65	40.65	8
11:16	41	41	41	41	50
11:15	41.15	41.15	41.15	41.15	0
11:14	41.15	41.15	41.15	41.15	0
11:13	41.15	41.15	41.15	41.15	0
11:12	41.15	41.2	41.2	41.15	24
11:11	41.2	41.2	41.2	41.2	18
11:10	41.1	41	41.1	40.8	27
11:09	41	41.15	41.15	41	39
11:08	41.25	40.75	41.25	40.75	92
11:07	40.75	40.75	40.75	40.75	109
11:06	40.35	40.35	40.35	40.35	0
11:05	40.35	40.35	40.35	40.35	38
11:04	40.05	40	40.05	40	32
11:03	40	40	40	40	14
11:02	39.8	39.75	39.8	39.75	115
11:01	39.05	39.05	39.05	39.05	0
11:00	39.05	39.05	39.05	39.05	2
10:59	39.1	39.1	39.1	39.1	0
10:58	39.1	39.1	39.1	39.1	42
10:57	39.25	39.25	39.25	39.25	0
10:56	39.25	39.25	39.25	39.25	0
10:55	39.25	39.25	39.25	39.25	7
10:54	39.2	39.2	39.2	39.2	19
10:53	38.8	38.8	38.8	38.8	0
10:52	38.8	38.8	38.8	38.8	0
10:51	38.8	38.8	38.8	38.8	0
10:50	38.8	38.8	38.8	38.8	0
10:49	38.8	38.8	38.8	38.8	0
10:48	38.8	38.8	38.8	38.8	8
10:47	38.8	38.8	38.8	38.8	8
10:46	38.85	38.85	38.85	38.85	0
10:45	38.85	38.85	38.85	38.85	0
10:44	38.85	38.85	38.85	38.85	0
10:43	38.85	38.85	38.85	38.85	6
10:42	38.9	38.9	38.9	38.9	0
10:41	38.9	38.9	38.9	38.9	0
10:40	38.9	38.9	38.9	38.9	0
10:39	38.9	38.9	38.9	38.9	0
10:38	38.9	38.9	38.9	38.9	0
10:37	38.9	38.9	38.9	38.9	0
10:36	38.9	38.9	38.9	38.9	0
10:35	38.9	38.9	38.9	38.9	0
10:34	38.9	38.9	38.9	38.9	0
10:33	38.9	38.9	38.9	38.9	0
10:32	38.9	38.9	38.9	38.9	156
10:31	38.95	38.95	38.95	38.95	0
10:30	38.95	38.95	38.95	38.95	0
10:29	38.95	38.95	38.95	38.95	0
10:28	38.95	38.95	38.95	38.95	0
10:27	38.95	38.95	38.95	38.95	0
10:26	38.95	38.95	38.95	38.95	0
10:25	38.95	38.95	38.95	38.95	0
10:24	38.95	38.95	38.95	38.95	0
10:23	38.95	38.95	38.95	38.95	0
10:22	38.95	38.95	38.95	38.95	0
10:21	38.95	38.95	38.95	38.95	0
10:20	38.95	38.95	38.95	38.95	0
10:19	38.95	38.95	38.95	38.95	0
10:18	38.95	38.95	38.95	38.95	0
10:17	38.95	38.95	38.95	38.95	0
10:16	38.95	38.95	38.95	38.95	0
10:15	38.95	38.95	38.95	38.95	0
10:14	38.95	38.95	38.95	38.95	0
10:13	38.95	38.95	38.95	38.95	0
10:12	38.95	38.95	38.95	38.95	0
10:11	38.95	38.95	38.95	38.95	0
10:10	38.95	38.95	38.95	38.95	0
10:09	38.95	38.95	38.95	38.95	0
10:08	38.95	38.95	38.95	38.95	0
10:07	38.95	38.95	38.95	38.95	0
10:06	38.95	38.95	38.95	38.95	0
10:05	38.95	38.95	38.95	38.95	0
10:04	38.95	38.95	38.95	38.95	0
10:03	38.95	38.95	38.95	38.95	0
10:02	38.95	38.95	38.95	38.95	0
10:01	38.95	38.95	38.95	38.95	0
10:00	38.95	38.95	38.95	38.95	0
09:59	38.95	38.95	38.95	38.95	3
09:58	38.8	38.8	38.8	38.8	0
09:57	38.8	38.8	38.8	38.8	58
09:56	38.65	38.65	38.65	38.65	0
09:55	38.65	38.65	38.65	38.65	0
09:54	38.65	38.65	38.65	38.65	0
09:53	38.65	38.65	38.65	38.65	0
09:52	38.65	38.65	38.65	38.65	0
09:51	38.65	38.65	38.65	38.65	0
09:50	38.65	38.65	38.65	38.65	0
09:49	38.65	38.65	38.65	38.65	0
09:48	38.65	38.65	38.65	38.65	0
09:47	38.65	38.65	38.65	38.65	0
09:46	38.65	38.7	38.7	38.65	32
09:45	39.1	39.1	39.1	39.1	0
09:44	39.1	39.1	39.1	39.1	0
09:43	39.1	39.1	39.1	39.1	0
09:42	39.1	39.1	39.1	39.1	0
09:41	39.1	39.1	39.1	39.1	0
09:40	39.1	39.05	39.1	39.05	25
09:39	39.1	39.1	39.1	39.1	0
09:38	39.1	39.1	39.1	39.1	0
09:37	39.1	39.1	39.1	39.1	0
09:36	39.1	39.1	39.1	39.1	75
09:35	38.5	38.5	38.5	38.5	0
09:34	38.5	38.5	38.5	38.5	0
09:33	38.5	38.5	38.5	38.5	0
09:32	38.5	38.5	38.5	38.5	0
09:31	38.5	38.5	38.5	38.5	0
09:30	38.5	38.5	38.5	38.5	0
09:29	38.5	38.5	38.5	38.5	0
09:28	38.5	38.5	38.5	38.5	2
09:27	38.5	38.55	38.55	38.5	97
09:26	38.3	38.3	38.3	38.3	0
09:25	38.3	38.3	38.3	38.3	0
09:24	38.3	38.3	38.3	38.3	0
09:23	38.3	38.3	38.3	38.3	0
09:22	38.3	38.3	38.3	38.3	0
09:21	38.3	38.3	38.3	38.3	0
09:20	38.3	38.3	38.3	38.3	0
09:19	38.3	38.3	38.3	38.3	0
09:18	38.3	38.3	38.3	38.3	39
09:17	38.95	38.95	38.95	38.95	0
09:16	38.95	38.95	38.95	38.95	3
09:15	39	39	39	39	75
09:14	39.1	39.1	39.1	39.1	0
09:13	39.1	39.1	39.1	39.1	0
09:12	39.1	39.1	39.1	39.1	0
09:11	39.1	39.1	39.1	39.1	37
09:10	39.05	39.05	39.05	39.05	0
09:09	39.05	39	39.05	38.75	45
09:08	38.65	38.65	38.65	38.65	6
09:07	38.6	38.6	38.6	38.6	59
09:06	38.65	38.65	38.65	38.65	0
09:05	38.65	38.8	38.8	38.65	54
09:04	38.6	38.6	38.6	38.6	48
09:03	38.35	38.35	38.35	38.35	158
09:02	38.55	38.55	38.55	38.55	19
09:01	38.65	37.9	38.65	37.9	302

指數	43539.66	昨收	45070.94
漲跌	-1531.28	高點	44507.49
漲跌幅	-3.40	低點	42444.37
成交金額	8033.02億	成交張數	10460715(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.99	昨收	431.07
漲跌	-20.08	高點	422.43
漲跌幅	-4.66	低點	395.16
成交金額	1648.53億	成交張數	1735020(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)