成交	39.75	昨收	40.15
漲跌	-0.40	開盤	42.10
漲跌幅	-1.00%	最高	42.75
買進	39.75	最低	39.70
賣出	39.80	單量	6
漲停價	44.15	總量	6014
跌停價	36.15	昨量	2886

委買價	委買量	委賣價	委賣量
39.75	5	39.80	4
39.70	11	39.85	74
39.65	14	39.90	5
39.60	20	39.95	1
39.55	1	40.00	11

時間	成交	開	高	低	量
13:30	39.75	39.75	39.75	39.75	279
13:29	39.7	39.7	39.7	39.7	0
13:28	39.7	39.7	39.7	39.7	0
13:27	39.7	39.7	39.7	39.7	0
13:26	39.7	39.7	39.7	39.7	0
13:25	39.7	39.75	39.75	39.7	29
13:24	39.85	39.8	39.85	39.8	71
13:23	39.75	39.8	39.8	39.75	34
13:22	39.85	39.85	39.85	39.85	11
13:21	39.85	39.85	39.85	39.85	20
13:20	39.85	39.9	39.9	39.85	43
13:19	39.95	39.9	39.95	39.9	10
13:18	39.95	39.95	39.95	39.95	5
13:17	39.95	39.9	39.95	39.9	18
13:16	39.95	39.95	39.95	39.95	0
13:15	39.95	39.9	39.95	39.9	3
13:14	39.85	39.95	39.95	39.85	18
13:13	39.9	39.9	39.9	39.9	4
13:12	39.85	39.85	39.85	39.85	5
13:11	39.9	39.9	39.9	39.9	13
13:10	39.95	39.95	39.95	39.95	3
13:09	39.95	39.95	39.95	39.95	2
13:08	40	39.95	40	39.95	17
13:07	39.9	39.9	39.9	39.9	6
13:06	39.9	39.9	39.9	39.9	4
13:05	39.9	39.9	39.9	39.9	9
13:04	39.95	39.95	39.95	39.95	3
13:03	40	40	40	40	5
13:02	40	39.95	40	39.95	8
13:01	39.95	39.95	39.95	39.95	1
13:00	39.95	39.9	39.95	39.9	9
12:59	39.9	39.9	39.9	39.9	10
12:58	39.85	39.8	39.85	39.8	15
12:57	39.85	39.8	39.85	39.8	14
12:56	39.8	39.85	39.9	39.8	13
12:55	39.85	39.9	39.9	39.85	25
12:54	39.9	40	40	39.9	22
12:53	39.95	39.95	39.95	39.95	1
12:52	39.95	39.95	39.95	39.95	2
12:51	39.95	40	40	39.95	7
12:50	40.05	40.05	40.05	40.05	0
12:49	40.05	40.05	40.05	40.05	0
12:48	40.05	40.05	40.05	40.05	1
12:47	40.05	40	40.05	40	4
12:46	40	40	40	40	0
12:45	40	40	40	40	8
12:44	40	40	40	40	1
12:43	40	40	40	40	4
12:42	40	40	40	40	0
12:41	40	40	40	40	0
12:40	40	40	40	40	3
12:39	40	40	40	40	3
12:38	40	40	40	40	15
12:37	39.9	39.9	39.9	39.9	6
12:36	39.85	39.9	39.9	39.85	12
12:35	39.85	39.85	39.85	39.8	8
12:34	39.85	39.9	39.9	39.8	79
12:33	39.9	39.85	39.9	39.85	7
12:32	39.9	39.9	39.9	39.9	7
12:31	39.95	39.9	39.95	39.85	11
12:30	39.9	39.9	39.9	39.9	10
12:29	39.9	39.9	39.9	39.9	0
12:28	39.9	39.9	39.9	39.9	1
12:27	39.9	39.9	39.9	39.9	13
12:26	39.9	39.9	39.9	39.9	9
12:25	39.9	39.9	39.9	39.9	0
12:24	39.9	39.95	39.95	39.9	6
12:23	40	40	40	40	5
12:22	40	40	40	40	2
12:21	40.05	40.05	40.05	40.05	1
12:20	40.05	40.1	40.1	40.05	6
12:19	40.1	40.15	40.15	40.1	7
12:18	40.1	40.1	40.1	40.1	0
12:17	40.1	40.15	40.15	40.1	6
12:16	40.1	40.1	40.1	40.1	0
12:15	40.1	40.1	40.1	40.1	4
12:14	40.1	40.1	40.1	40.1	0
12:13	40.1	40.1	40.1	40.1	1
12:12	40.1	40.05	40.1	40.05	7
12:11	40	40	40	40	5
12:10	40	40	40	40	0
12:09	40	40	40	40	0
12:08	40	40	40	40	2
12:07	39.95	39.95	39.95	39.95	2
12:06	39.95	39.95	39.95	39.95	1
12:05	39.95	39.95	39.95	39.95	3
12:04	39.95	40	40	39.95	14
12:03	40	40	40	40	0
12:02	40	40	40	40	0
12:01	40	40	40	40	1
12:00	40	40	40	39.95	9
11:59	40	40	40	39.95	7
11:58	40	40	40	40	0
11:57	40	39.9	40	39.9	4
11:56	39.9	39.95	39.95	39.9	39
11:55	40	40	40	40	0
11:54	40	40	40	40	1
11:53	40	40.05	40.15	40	53
11:52	40.05	40.15	40.15	40.05	9
11:51	40.15	40.3	40.3	40.15	26
11:50	40.3	40.3	40.3	40.3	0
11:49	40.3	40.35	40.35	40.3	10
11:48	40.35	40.4	40.4	40.35	26
11:47	40.45	40.45	40.45	40.45	1
11:46	40.45	40.4	40.45	40.4	7
11:45	40.4	40.4	40.4	40.4	2
11:44	40.4	40.4	40.4	40.4	1
11:43	40.45	40.45	40.45	40.45	2
11:42	40.45	40.45	40.45	40.45	4
11:41	40.45	40.45	40.45	40.45	23
11:40	40.5	40.5	40.5	40.5	0
11:39	40.5	40.5	40.5	40.5	1
11:38	40.55	40.7	40.7	40.55	13
11:37	40.7	40.7	40.7	40.7	9
11:36	40.7	40.7	40.7	40.7	6
11:35	40.65	40.5	40.65	40.5	12
11:34	40.5	40.5	40.5	40.5	3
11:33	40.65	40.65	40.65	40.65	0
11:32	40.65	40.65	40.65	40.65	0
11:31	40.65	40.65	40.65	40.65	0
11:30	40.65	40.7	40.7	40.65	2
11:29	40.75	40.75	40.75	40.75	4
11:28	40.8	40.8	40.8	40.8	9
11:27	40.9	40.9	40.95	40.9	15
11:26	40.8	40.65	40.9	40.65	38
11:25	40.65	40.65	40.65	40.65	2
11:24	40.65	40.65	40.65	40.65	9
11:23	40.5	40.35	40.5	40.35	18
11:22	40.35	40.35	40.35	40.35	0
11:21	40.35	40.35	40.35	40.35	0
11:20	40.35	40.3	40.35	40.3	7
11:19	40.3	40.3	40.3	40.3	3
11:18	40.3	40.3	40.3	40.3	0
11:17	40.3	40.3	40.3	40.3	4
11:16	40.3	40.35	40.35	40.3	15
11:15	40.4	40.4	40.4	40.4	6
11:14	40.45	40.45	40.45	40.45	0
11:13	40.45	40.45	40.45	40.45	5
11:12	40.45	40.45	40.45	40.45	15
11:11	40.4	40.4	40.4	40.4	0
11:10	40.4	40.4	40.4	40.4	1
11:09	40.4	40.4	40.4	40.4	19
11:08	40.4	40.4	40.4	40.4	0
11:07	40.4	40.4	40.4	40.4	2
11:06	40.4	40.4	40.4	40.4	7
11:05	40.45	40.45	40.45	40.45	0
11:04	40.45	40.45	40.45	40.45	2
11:03	40.45	40.45	40.45	40.45	2
11:02	40.5	40.5	40.5	40.5	8
11:01	40.4	40.4	40.4	40.4	1
11:00	40.5	40.5	40.5	40.5	0
10:59	40.5	40.5	40.5	40.5	17
10:58	40.4	40.4	40.4	40.4	5
10:57	40.35	40.35	40.35	40.35	2
10:56	40.35	40.35	40.35	40.35	11
10:55	40.5	40.5	40.5	40.5	0
10:54	40.5	40.5	40.5	40.5	0
10:53	40.5	40.5	40.5	40.5	0
10:52	40.5	40.5	40.5	40.5	1
10:51	40.4	40.4	40.4	40.4	11
10:50	40.5	40.5	40.5	40.5	2
10:49	40.45	40.45	40.45	40.45	14
10:48	40.55	40.55	40.55	40.55	0
10:47	40.55	40.55	40.55	40.55	16
10:46	40.6	40.6	40.6	40.6	0
10:45	40.6	40.6	40.6	40.6	4
10:44	40.6	40.6	40.6	40.6	0
10:43	40.6	40.6	40.6	40.6	15
10:42	40.8	40.8	40.8	40.8	11
10:41	40.85	40.8	40.85	40.8	4
10:40	40.85	40.8	40.85	40.8	12
10:39	40.7	40.7	40.7	40.7	6
10:38	40.7	40.7	40.7	40.7	0
10:37	40.7	40.7	40.7	40.7	14
10:36	40.7	40.7	40.7	40.7	4
10:35	40.6	40.45	40.6	40.45	49
10:34	40.5	40.5	40.5	40.5	0
10:33	40.5	40.5	40.5	40.5	1
10:32	40.5	40.5	40.5	40.5	0
10:31	40.5	40.45	40.5	40.45	12
10:30	40.45	40.45	40.45	40.45	0
10:29	40.45	40.55	40.55	40.45	8
10:28	40.6	40.6	40.6	40.6	0
10:27	40.6	40.6	40.6	40.6	3
10:26	40.6	40.6	40.6	40.6	44
10:25	40.7	40.7	40.7	40.7	0
10:24	40.7	40.7	40.7	40.7	0
10:23	40.7	40.7	40.7	40.7	3
10:22	40.65	40.65	40.65	40.65	8
10:21	40.65	40.65	40.65	40.65	13
10:20	40.7	40.7	40.7	40.7	0
10:19	40.7	40.7	40.7	40.7	7
10:18	40.8	40.8	40.8	40.8	0
10:17	40.8	40.75	40.8	40.75	37
10:16	40.7	40.7	40.7	40.7	0
10:15	40.7	40.7	40.7	40.7	0
10:14	40.7	40.6	40.7	40.6	8
10:13	40.65	40.65	40.65	40.65	0
10:12	40.65	40.65	40.65	40.65	3
10:11	40.65	40.65	40.65	40.65	0
10:10	40.65	40.75	40.75	40.65	16
10:09	40.7	40.7	40.7	40.7	21
10:08	40.65	40.65	40.65	40.65	0
10:07	40.65	40.5	40.65	40.5	34
10:06	40.5	40.5	40.5	40.5	0
10:05	40.5	40.4	40.5	40.4	28
10:04	40.35	40.35	40.35	40.35	0
10:03	40.35	40.35	40.35	40.35	0
10:02	40.35	40.5	40.5	40.35	24
10:01	40.45	40.45	40.45	40.45	4
10:00	40.55	40.55	40.55	40.55	18
09:59	40.5	40.5	40.5	40.5	0
09:58	40.5	40.5	40.5	40.5	1
09:57	40.5	40.5	40.5	40.5	27
09:56	40.6	40.65	40.65	40.6	14
09:55	40.7	40.7	40.7	40.7	22
09:54	40.9	40.9	40.9	40.9	24
09:53	40.7	40.7	40.7	40.7	31
09:52	40.7	40.8	40.8	40.7	25
09:51	40.85	40.85	40.85	40.85	1
09:50	40.85	40.8	40.85	40.8	15
09:49	40.75	40.9	40.9	40.75	40
09:48	40.85	40.85	40.85	40.85	0
09:47	40.85	40.85	40.85	40.85	23
09:46	40.75	40.75	40.75	40.75	11
09:45	40.75	40.8	40.8	40.75	13
09:44	40.8	40.8	40.8	40.8	5
09:43	40.8	40.8	40.8	40.8	21
09:42	40.85	40.85	40.85	40.85	4
09:41	40.7	40.95	40.95	40.7	34
09:40	40.9	40.85	40.95	40.85	33
09:39	40.8	40.8	40.8	40.8	39
09:38	40.8	40.8	40.8	40.8	33
09:37	40.6	40.6	40.6	40.6	20
09:36	40.55	40.5	40.55	40.45	15
09:35	40.55	40.5	40.55	40.45	33
09:34	40.45	40.4	40.45	40.4	35
09:33	40.45	40.45	40.45	40.45	70
09:32	40.55	40.55	40.55	40.55	0
09:31	40.55	40.65	40.65	40.55	81
09:30	40.4	40.25	40.4	40.25	34
09:29	40.05	40.15	40.15	40.05	28
09:28	40.05	39.95	40.05	39.95	53
09:27	39.95	40	40	39.95	8
09:26	40	40	40.1	40	23
09:25	40	40.05	40.05	40	50
09:24	40	40.15	40.15	40	65
09:23	40.2	40.5	40.5	40.2	41
09:22	40.55	40.65	40.65	40.55	18
09:21	40.65	40.7	40.7	40.65	15
09:20	40.75	40.85	40.85	40.75	22
09:19	40.85	41.1	41.15	40.8	59
09:18	41.15	40.6	41.15	40.6	100
09:17	40.15	39.95	40.15	39.85	74
09:16	40	40.05	40.1	40	93
09:15	40.1	40.3	40.3	40.1	71
09:14	40.3	40.5	40.5	40.3	82
09:13	40.45	40.3	40.5	40.3	54
09:12	40.2	40.3	40.5	40.15	87
09:11	40.3	41.1	41.1	40.3	249
09:10	41.2	41.2	41.2	41.1	63
09:09	41.45	41.5	41.55	41.4	91
09:08	41.2	41.25	41.3	41.1	89
09:07	41.15	40.9	41.25	40.9	102
09:06	40.85	41.6	41.6	40.8	200
09:05	41.6	42.3	42.3	41.55	181
09:04	42.2	42.55	42.7	42.2	92
09:03	42.3	42.7	42.75	42.3	236
09:02	42.7	42.2	42.75	42.1	387
09:01	42.1	42.1	42.5	41.95	830

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)