成交	32.50	昨收	32.80
漲跌	-0.30	開盤	32.70
漲跌幅	-0.91%	最高	32.85
買進	32.45	最低	32.45
賣出	32.50	單量	6
漲停價	36.05	總量	120
跌停價	29.55	昨量	49

委買價	委買量	委賣價	委賣量
32.45	3	32.50	1
32.40	6	32.55	1
32.35	4	32.70	1
32.30	4	32.75	1
32.25	4	32.80	3

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	6
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.5	32.5	32.5	0
13:24	32.5	32.5	32.5	32.5	0
13:23	32.5	32.5	32.5	32.5	0
13:22	32.5	32.5	32.5	32.5	0
13:21	32.5	32.5	32.5	32.5	0
13:20	32.5	32.5	32.5	32.5	0
13:19	32.5	32.5	32.5	32.5	0
13:18	32.5	32.5	32.5	32.5	0
13:17	32.5	32.5	32.5	32.5	0
13:16	32.5	32.5	32.5	32.5	0
13:15	32.5	32.5	32.5	32.5	0
13:14	32.5	32.5	32.5	32.5	1
13:13	32.6	32.6	32.6	32.6	0
13:12	32.6	32.6	32.6	32.6	0
13:11	32.6	32.6	32.6	32.6	0
13:10	32.6	32.6	32.6	32.6	0
13:09	32.6	32.6	32.6	32.6	0
13:08	32.6	32.6	32.6	32.6	0
13:07	32.6	32.6	32.6	32.6	0
13:06	32.6	32.6	32.6	32.6	0
13:05	32.6	32.6	32.6	32.6	0
13:04	32.6	32.6	32.6	32.6	0
13:03	32.6	32.6	32.6	32.6	0
13:02	32.6	32.6	32.6	32.6	0
13:01	32.6	32.6	32.6	32.6	1
13:00	32.6	32.6	32.6	32.6	0
12:59	32.6	32.6	32.6	32.6	0
12:58	32.6	32.6	32.6	32.6	0
12:57	32.6	32.6	32.6	32.6	0
12:56	32.6	32.6	32.6	32.6	0
12:55	32.6	32.6	32.6	32.6	0
12:54	32.6	32.6	32.6	32.6	1
12:53	32.5	32.5	32.5	32.5	0
12:52	32.5	32.5	32.5	32.5	0
12:51	32.5	32.5	32.5	32.5	0
12:50	32.5	32.5	32.5	32.5	0
12:49	32.5	32.5	32.5	32.5	0
12:48	32.5	32.5	32.5	32.5	0
12:47	32.5	32.5	32.5	32.5	0
12:46	32.5	32.5	32.5	32.5	0
12:45	32.5	32.5	32.5	32.5	0
12:44	32.5	32.5	32.5	32.5	0
12:43	32.5	32.5	32.5	32.5	0
12:42	32.5	32.5	32.5	32.5	0
12:41	32.5	32.5	32.5	32.5	0
12:40	32.5	32.5	32.5	32.5	0
12:39	32.5	32.5	32.5	32.5	0
12:38	32.5	32.5	32.5	32.5	1
12:37	32.5	32.5	32.5	32.5	0
12:36	32.5	32.5	32.5	32.5	0
12:35	32.5	32.5	32.5	32.5	0
12:34	32.5	32.5	32.5	32.5	0
12:33	32.5	32.5	32.5	32.5	0
12:32	32.5	32.5	32.5	32.5	0
12:31	32.5	32.5	32.5	32.5	2
12:30	32.65	32.65	32.65	32.65	1
12:29	32.5	32.5	32.5	32.5	0
12:28	32.5	32.5	32.5	32.5	0
12:27	32.5	32.5	32.5	32.5	0
12:26	32.5	32.5	32.5	32.5	0
12:25	32.5	32.5	32.5	32.5	0
12:24	32.5	32.5	32.5	32.5	1
12:23	32.5	32.5	32.5	32.5	0
12:22	32.5	32.5	32.5	32.5	0
12:21	32.5	32.5	32.5	32.5	0
12:20	32.5	32.5	32.5	32.5	0
12:19	32.5	32.5	32.5	32.5	0
12:18	32.5	32.5	32.5	32.5	0
12:17	32.5	32.5	32.5	32.5	0
12:16	32.5	32.5	32.5	32.5	0
12:15	32.5	32.5	32.5	32.5	0
12:14	32.5	32.5	32.5	32.5	2
12:13	32.5	32.5	32.5	32.5	0
12:12	32.5	32.5	32.5	32.5	0
12:11	32.5	32.5	32.5	32.5	0
12:10	32.5	32.5	32.5	32.5	0
12:09	32.5	32.5	32.5	32.5	0
12:08	32.5	32.5	32.5	32.5	0
12:07	32.5	32.5	32.5	32.5	0
12:06	32.5	32.5	32.5	32.5	0
12:05	32.5	32.5	32.5	32.5	0
12:04	32.5	32.5	32.5	32.5	0
12:03	32.5	32.5	32.5	32.5	0
12:02	32.5	32.5	32.5	32.5	0
12:01	32.5	32.5	32.5	32.5	0
12:00	32.5	32.5	32.5	32.5	0
11:59	32.5	32.5	32.5	32.5	0
11:58	32.5	32.5	32.5	32.5	1
11:57	32.5	32.5	32.5	32.5	0
11:56	32.5	32.5	32.5	32.5	0
11:55	32.5	32.5	32.5	32.5	0
11:54	32.5	32.5	32.5	32.5	0
11:53	32.5	32.5	32.5	32.5	0
11:52	32.5	32.5	32.5	32.5	0
11:51	32.5	32.5	32.5	32.5	0
11:50	32.5	32.5	32.5	32.5	0
11:49	32.5	32.5	32.5	32.5	0
11:48	32.5	32.5	32.5	32.5	0
11:47	32.5	32.5	32.5	32.5	0
11:46	32.5	32.5	32.5	32.5	0
11:45	32.5	32.5	32.5	32.5	0
11:44	32.5	32.5	32.5	32.5	0
11:43	32.5	32.5	32.5	32.5	0
11:42	32.5	32.5	32.5	32.5	0
11:41	32.5	32.5	32.5	32.5	0
11:40	32.5	32.5	32.5	32.5	0
11:39	32.5	32.5	32.5	32.5	0
11:38	32.5	32.5	32.5	32.5	0
11:37	32.5	32.5	32.5	32.5	0
11:36	32.5	32.5	32.5	32.5	0
11:35	32.5	32.5	32.5	32.5	0
11:34	32.5	32.5	32.5	32.5	0
11:33	32.5	32.5	32.5	32.5	4
11:32	32.5	32.5	32.5	32.5	0
11:31	32.5	32.5	32.5	32.5	0
11:30	32.5	32.5	32.5	32.5	0
11:29	32.5	32.5	32.5	32.5	0
11:28	32.5	32.5	32.5	32.5	0
11:27	32.5	32.5	32.5	32.5	0
11:26	32.5	32.5	32.5	32.5	0
11:25	32.5	32.5	32.5	32.5	0
11:24	32.5	32.5	32.5	32.5	0
11:23	32.5	32.5	32.5	32.5	0
11:22	32.5	32.5	32.5	32.5	0
11:21	32.5	32.5	32.5	32.5	0
11:20	32.5	32.5	32.5	32.5	0
11:19	32.5	32.5	32.5	32.5	0
11:18	32.5	32.5	32.5	32.5	0
11:17	32.5	32.5	32.5	32.5	0
11:16	32.5	32.5	32.5	32.5	0
11:15	32.5	32.65	32.65	32.5	2
11:14	32.5	32.5	32.5	32.5	0
11:13	32.5	32.5	32.5	32.5	0
11:12	32.5	32.5	32.5	32.5	0
11:11	32.5	32.5	32.5	32.5	0
11:10	32.5	32.5	32.5	32.5	0
11:09	32.5	32.5	32.5	32.5	0
11:08	32.5	32.5	32.5	32.5	0
11:07	32.5	32.5	32.5	32.5	0
11:06	32.5	32.5	32.5	32.5	0
11:05	32.5	32.5	32.5	32.5	1
11:04	32.5	32.5	32.5	32.5	0
11:03	32.5	32.5	32.5	32.5	0
11:02	32.5	32.5	32.5	32.5	3
11:01	32.5	32.5	32.5	32.5	0
11:00	32.5	32.5	32.5	32.5	0
10:59	32.5	32.5	32.5	32.5	0
10:58	32.5	32.5	32.5	32.5	0
10:57	32.5	32.5	32.5	32.5	0
10:56	32.5	32.55	32.55	32.5	5
10:55	32.65	32.65	32.65	32.65	1
10:54	32.5	32.5	32.5	32.5	0
10:53	32.5	32.5	32.5	32.5	0
10:52	32.5	32.5	32.5	32.5	0
10:51	32.5	32.5	32.5	32.5	0
10:50	32.5	32.5	32.5	32.5	0
10:49	32.5	32.5	32.5	32.5	0
10:48	32.5	32.5	32.5	32.5	0
10:47	32.5	32.5	32.5	32.5	0
10:46	32.5	32.5	32.5	32.5	0
10:45	32.5	32.65	32.65	32.5	2
10:44	32.5	32.65	32.65	32.5	2
10:43	32.5	32.5	32.5	32.5	0
10:42	32.5	32.5	32.5	32.5	1
10:41	32.45	32.45	32.45	32.45	0
10:40	32.45	32.45	32.45	32.45	0
10:39	32.45	32.45	32.45	32.45	0
10:38	32.45	32.45	32.45	32.45	0
10:37	32.45	32.45	32.45	32.45	0
10:36	32.45	32.45	32.45	32.45	0
10:35	32.45	32.45	32.45	32.45	0
10:34	32.45	32.45	32.45	32.45	0
10:33	32.45	32.45	32.45	32.45	1
10:32	32.5	32.5	32.5	32.5	1
10:31	32.5	32.5	32.5	32.5	0
10:30	32.5	32.5	32.5	32.5	0
10:29	32.5	32.5	32.5	32.5	0
10:28	32.5	32.5	32.5	32.5	0
10:27	32.5	32.5	32.5	32.5	0
10:26	32.5	32.5	32.5	32.5	0
10:25	32.5	32.5	32.5	32.5	1
10:24	32.65	32.65	32.65	32.65	0
10:23	32.65	32.65	32.65	32.65	0
10:22	32.65	32.65	32.65	32.65	0
10:21	32.65	32.65	32.65	32.65	0
10:20	32.65	32.7	32.7	32.5	3
10:19	32.5	32.65	32.7	32.5	4
10:18	32.65	32.65	32.65	32.65	1
10:17	32.5	32.5	32.5	32.5	0
10:16	32.5	32.5	32.5	32.5	3
10:15	32.5	32.5	32.5	32.5	0
10:14	32.5	32.5	32.5	32.5	0
10:13	32.5	32.5	32.5	32.5	0
10:12	32.5	32.5	32.5	32.5	0
10:11	32.5	32.5	32.5	32.5	1
10:10	32.5	32.5	32.5	32.5	2
10:09	32.5	32.5	32.5	32.5	0
10:08	32.5	32.5	32.5	32.5	0
10:07	32.5	32.5	32.5	32.5	0
10:06	32.5	32.5	32.5	32.5	0
10:05	32.5	32.5	32.5	32.5	0
10:04	32.5	32.5	32.5	32.5	0
10:03	32.5	32.5	32.5	32.5	0
10:02	32.5	32.5	32.5	32.5	0
10:01	32.5	32.5	32.5	32.5	0
10:00	32.5	32.5	32.5	32.5	2
09:59	32.5	32.5	32.5	32.5	0
09:58	32.5	32.5	32.5	32.5	0
09:57	32.5	32.5	32.5	32.5	0
09:56	32.5	32.5	32.5	32.5	0
09:55	32.5	32.5	32.5	32.5	0
09:54	32.5	32.5	32.5	32.5	4
09:53	32.5	32.5	32.5	32.5	0
09:52	32.5	32.5	32.5	32.5	2
09:51	32.5	32.7	32.7	32.5	2
09:50	32.5	32.5	32.5	32.5	0
09:49	32.5	32.5	32.5	32.5	0
09:48	32.5	32.5	32.5	32.5	0
09:47	32.5	32.5	32.5	32.5	0
09:46	32.5	32.5	32.5	32.5	0
09:45	32.5	32.5	32.5	32.5	0
09:44	32.5	32.5	32.5	32.5	1
09:43	32.5	32.5	32.5	32.5	0
09:42	32.5	32.55	32.55	32.5	2
09:41	32.75	32.75	32.75	32.75	0
09:40	32.75	32.65	32.75	32.5	5
09:39	32.85	32.85	32.85	32.85	1
09:38	32.75	32.75	32.75	32.75	1
09:37	32.7	32.7	32.7	32.7	1
09:36	32.5	32.5	32.5	32.5	2
09:35	32.75	32.5	32.75	32.5	4
09:34	32.5	32.5	32.75	32.5	5
09:33	32.5	32.5	32.5	32.5	1
09:32	32.8	32.8	32.8	32.8	0
09:31	32.8	32.8	32.8	32.8	0
09:30	32.8	32.8	32.8	32.8	0
09:29	32.8	32.8	32.8	32.8	0
09:28	32.8	32.8	32.8	32.8	0
09:27	32.8	32.7	32.8	32.5	8
09:26	32.8	32.8	32.8	32.8	0
09:25	32.8	32.8	32.8	32.8	0
09:24	32.8	32.75	32.8	32.75	12
09:23	32.7	32.7	32.7	32.7	0
09:22	32.7	32.7	32.7	32.7	0
09:21	32.7	32.7	32.7	32.7	2
09:20	32.5	32.75	32.75	32.5	4
09:19	32.75	32.75	32.75	32.75	2
09:18	32.75	32.75	32.75	32.75	1
09:17	32.75	32.75	32.75	32.75	1
09:16	32.7	32.7	32.7	32.7	0
09:15	32.7	32.7	32.7	32.7	0
09:14	32.7	32.7	32.7	32.7	0
09:13	32.7	32.7	32.7	32.7	0
09:12	32.7	32.7	32.7	32.7	0
09:11	32.7	32.7	32.7	32.7	0
09:10	32.7	32.7	32.7	32.7	0
09:09	32.7	32.7	32.7	32.7	0
09:08	32.7	32.7	32.7	32.7	2
09:07	32.7	32.7	32.7	32.7	0
09:06	32.7	32.7	32.7	32.7	0
09:05	32.7	32.7	32.7	32.7	0
09:04	32.7	32.7	32.7	32.7	0
09:03	32.7	32.7	32.7	32.7	0
09:02	32.7	32.7	32.7	32.7	0
09:01	32.7	32.7	32.7	32.7	0

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)