成交	67.80	昨收	68.50
漲跌	-0.70	開盤	68.50
漲跌幅	-1.02%	最高	68.50
買進	67.80	最低	66.00
賣出	68.50	單量	7
漲停價	75.30	總量	33
跌停價	61.70	昨量	14

委買價	委買量	委賣價	委賣量
67.80	2	68.50	6
67.20	1	68.60	1
66.80	5	69.00	1
66.70	5	69.50	1
66.60	1	70.30	1

時間	成交	開	高	低	量
13:22	68.4	68.3	68.4	68.3	3
13:21	68.1	68.1	68.1	68.1	0
13:20	68.1	68.1	68.1	68.1	0
13:19	68.1	68.1	68.1	68.1	0
13:18	68.1	68.1	68.1	68.1	0
13:17	68.1	68.1	68.1	68.1	0
13:16	68.1	68.1	68.1	68.1	0
13:15	68.1	68.1	68.1	68.1	0
13:14	68.1	68.1	68.1	68.1	0
13:13	68.1	68.1	68.1	68.1	1
13:12	68.1	68.1	68.1	68.1	0
13:11	68.1	68.1	68.1	68.1	0
13:10	68.1	68.1	68.1	68.1	0
13:09	68.1	68.1	68.1	68.1	0
13:08	68.1	68.1	68.1	68.1	0
13:07	68.1	68.1	68.1	68.1	0
13:06	68.1	68.1	68.1	68.1	0
13:05	68.1	68.1	68.1	68.1	0
13:04	68.1	68.1	68.1	68.1	0
13:03	68.1	68.1	68.1	68.1	0
13:02	68.1	68.1	68.1	68.1	0
13:01	68.1	68.1	68.1	68.1	0
13:00	68.1	68.1	68.1	68.1	0
12:59	68.1	68.1	68.1	68.1	0
12:58	68.1	68.1	68.1	68.1	0
12:57	68.1	68.1	68.1	68.1	0
12:56	68.1	68.1	68.1	68.1	0
12:55	68.1	68.1	68.1	68.1	0
12:54	68.1	68.1	68.1	68.1	0
12:53	68.1	68.1	68.1	68.1	0
12:52	68.1	68.1	68.1	68.1	0
12:51	68.1	68.1	68.1	68.1	0
12:50	68.1	68.1	68.1	68.1	0
12:49	68.1	68.1	68.1	68.1	0
12:48	68.1	68.1	68.1	68.1	0
12:47	68.1	68.1	68.1	68.1	0
12:46	68.1	68.1	68.1	68.1	0
12:45	68.1	68.1	68.1	68.1	0
12:44	68.1	68.1	68.1	68.1	0
12:43	68.1	68.1	68.1	68.1	0
12:42	68.1	68.1	68.1	68.1	0
12:41	68.1	68.1	68.1	68.1	1
12:40	67.9	67.9	67.9	67.9	0
12:39	67.9	67.9	67.9	67.9	0
12:38	67.9	67.9	67.9	67.9	0
12:37	67.9	67.9	67.9	67.9	0
12:36	67.9	67.9	67.9	67.9	0
12:35	67.9	67.9	67.9	67.9	0
12:34	67.9	67.9	67.9	67.9	0
12:33	67.9	67.9	67.9	67.9	0
12:32	67.9	67.9	67.9	67.9	0
12:31	67.9	67.9	67.9	67.9	0
12:30	67.9	67.9	67.9	67.9	20
12:29	67.9	67.9	67.9	67.9	0
12:28	67.9	67.9	67.9	67.9	0
12:27	67.9	67.9	67.9	67.9	0
12:26	67.9	67.9	67.9	67.9	0
12:25	67.9	67.9	67.9	67.9	0
12:24	67.9	67.9	67.9	67.9	0
12:23	67.9	67.9	67.9	67.9	0
12:22	67.9	67.9	67.9	67.9	0
12:21	67.9	67.9	67.9	67.9	0
12:20	67.9	67.9	67.9	67.9	0
12:19	67.9	67.9	67.9	67.9	0
12:18	67.9	67.9	67.9	67.9	0
12:17	67.9	67.9	67.9	67.9	0
12:16	67.9	67.9	67.9	67.9	0
12:15	67.9	67.9	67.9	67.9	0
12:14	67.9	67.9	67.9	67.9	0
12:13	67.9	67.9	67.9	67.9	0
12:12	67.9	67.9	67.9	67.9	0
12:11	67.9	67.9	67.9	67.9	0
12:10	67.9	67.9	67.9	67.9	0
12:09	67.9	67.9	67.9	67.9	0
12:08	67.9	67.9	67.9	67.9	0
12:07	67.9	67.9	67.9	67.9	0
12:06	67.9	67.9	67.9	67.9	0
12:05	67.9	67.9	67.9	67.9	0
12:04	67.9	67.9	67.9	67.9	0
12:03	67.9	67.9	67.9	67.9	0
12:02	67.9	67.9	67.9	67.9	0
12:01	67.9	67.9	67.9	67.9	0
12:00	67.9	67.9	67.9	67.9	0
11:59	67.9	67.9	67.9	67.9	0
11:58	67.9	67.9	67.9	67.9	0
11:57	67.9	67.9	67.9	67.9	0
11:56	67.9	67.9	67.9	67.9	0
11:55	67.9	67.9	67.9	67.9	0
11:54	67.9	67.9	67.9	67.9	0
11:53	67.9	67.9	67.9	67.9	0
11:52	67.9	67.9	67.9	67.9	0
11:51	67.9	67.9	67.9	67.9	0
11:50	67.9	67.9	67.9	67.9	0
11:49	67.9	67.9	67.9	67.9	0
11:48	67.9	67.9	67.9	67.9	0
11:47	67.9	67.9	67.9	67.9	0
11:46	67.9	67.9	67.9	67.9	0
11:45	67.9	67.9	67.9	67.9	0
11:44	67.9	67.9	67.9	67.9	0
11:43	67.9	67.9	67.9	67.9	0
11:42	67.9	67.9	67.9	67.9	0
11:41	67.9	67.9	67.9	67.9	0
11:40	67.9	67.9	67.9	67.9	0
11:39	67.9	67.9	67.9	67.9	0
11:38	67.9	67.9	67.9	67.9	0
11:37	67.9	67.9	67.9	67.9	0
11:36	67.9	67.9	67.9	67.9	0
11:35	67.9	67.9	67.9	67.9	0
11:34	67.9	67.9	67.9	67.9	0
11:33	67.9	67.9	67.9	67.9	0
11:32	67.9	67.9	67.9	67.9	0
11:31	67.9	67.9	67.9	67.9	0
11:30	67.9	67.9	67.9	67.9	0
11:29	67.9	67.9	67.9	67.9	0
11:28	67.9	67.9	67.9	67.9	0
11:27	67.9	67.9	67.9	67.9	0
11:26	67.9	67.9	67.9	67.9	0
11:25	67.9	67.9	67.9	67.9	0
11:24	67.9	67.9	67.9	67.9	0
11:23	67.9	67.9	67.9	67.9	0
11:22	67.9	67.9	67.9	67.9	0
11:21	67.9	67.9	67.9	67.9	0
11:20	67.9	67.9	67.9	67.9	0
11:19	67.9	67.9	67.9	67.9	0
11:18	67.9	67.9	67.9	67.9	0
11:17	67.9	67.9	67.9	67.9	0
11:16	67.9	67.9	67.9	67.9	0
11:15	67.9	67.9	67.9	67.9	0
11:14	67.9	67.9	67.9	67.9	0
11:13	67.9	67.9	67.9	67.9	0
11:12	67.9	67.9	67.9	67.9	0
11:11	67.9	67.9	67.9	67.9	0
11:10	67.9	67.9	67.9	67.9	0
11:09	67.9	67.9	67.9	67.9	0
11:08	67.9	67.9	67.9	67.9	0
11:07	67.9	67.9	67.9	67.9	0
11:06	67.9	67.9	67.9	67.9	0
11:05	67.9	67.9	67.9	67.9	0
11:04	67.9	67.9	67.9	67.9	0
11:03	67.9	67.9	67.9	67.9	0
11:02	67.9	67.9	67.9	67.9	0
11:01	67.9	67.9	67.9	67.9	0
11:00	67.9	67.9	67.9	67.9	0
10:59	67.9	67.9	67.9	67.9	0
10:58	67.9	67.9	67.9	67.9	0
10:57	67.9	67.9	67.9	67.9	0
10:56	67.9	67.9	67.9	67.9	0
10:55	67.9	67.9	67.9	67.9	0
10:54	67.9	67.9	67.9	67.9	0
10:53	67.9	67.9	67.9	67.9	0
10:52	67.9	67.9	67.9	67.9	0
10:51	67.9	67.9	67.9	67.9	0
10:50	67.9	67.9	67.9	67.9	0
10:49	67.9	67.9	67.9	67.9	0
10:48	67.9	67.9	67.9	67.9	0
10:47	67.9	67.9	67.9	67.9	0
10:46	67.9	67.9	67.9	67.9	0
10:45	67.9	67.9	67.9	67.9	0
10:44	67.9	67.9	67.9	67.9	0
10:43	67.9	67.9	67.9	67.9	0
10:42	67.9	67.9	67.9	67.9	0
10:41	67.9	67.9	67.9	67.9	0
10:40	67.9	67.9	67.9	67.9	0
10:39	67.9	67.9	67.9	67.9	0
10:38	67.9	67.9	67.9	67.9	0
10:37	67.9	67.9	67.9	67.9	0
10:36	67.9	67.9	67.9	67.9	0
10:35	67.9	67.9	67.9	67.9	0
10:34	67.9	67.9	67.9	67.9	0
10:33	67.9	67.9	67.9	67.9	0
10:32	67.9	67.9	67.9	67.9	0
10:31	67.9	67.9	67.9	67.9	0
10:30	67.9	67.9	67.9	67.9	0
10:29	67.9	67.9	67.9	67.9	0
10:28	67.9	67.9	67.9	67.9	0
10:27	67.9	67.9	67.9	67.9	0
10:26	67.9	67.9	67.9	67.9	0
10:25	67.9	67.9	67.9	67.9	0
10:24	67.9	67.9	67.9	67.9	0
10:23	67.9	67.9	67.9	67.9	0
10:22	67.9	67.9	67.9	67.9	0
10:21	67.9	67.9	67.9	67.9	0
10:20	67.9	67.9	67.9	67.9	0
10:19	67.9	67.9	67.9	67.9	0
10:18	67.9	67.9	67.9	67.9	0
10:17	67.9	67.9	67.9	67.9	0
10:16	67.9	67.9	67.9	67.9	0
10:15	67.9	67.9	67.9	67.9	0
10:14	67.9	67.9	67.9	67.9	0
10:13	67.9	67.9	67.9	67.9	0
10:12	67.9	67.9	67.9	67.9	0
10:11	67.9	67.9	67.9	67.9	0
10:10	67.9	67.9	67.9	67.9	0
10:09	67.9	67.9	67.9	67.9	0
10:08	67.9	67.9	67.9	67.9	0
10:07	67.9	67.9	67.9	67.9	0
10:06	67.9	67.9	67.9	67.9	0
10:05	67.9	67.9	67.9	67.9	0
10:04	67.9	67.9	67.9	67.9	0
10:03	67.9	67.9	67.9	67.9	0
10:02	67.9	67.9	67.9	67.9	0
10:01	67.9	67.9	67.9	67.9	0
10:00	67.9	67.9	67.9	67.9	0
09:59	67.9	67.9	67.9	67.9	0
09:58	67.9	67.9	67.9	67.9	0
09:57	67.9	67.9	67.9	67.9	0
09:56	67.9	67.9	67.9	67.9	0
09:55	67.9	67.9	67.9	67.9	0
09:54	67.9	67.9	67.9	67.9	0
09:53	67.9	67.9	67.9	67.9	0
09:52	67.9	67.9	67.9	67.9	0
09:51	67.9	67.9	67.9	67.9	0
09:50	67.9	67.9	67.9	67.9	0
09:49	67.9	67.9	67.9	67.9	0
09:48	67.9	67.9	67.9	67.9	0
09:47	67.9	67.9	67.9	67.9	0
09:46	67.9	67.9	67.9	67.9	0
09:45	67.9	67.9	67.9	67.9	0
09:44	67.9	67.9	67.9	67.9	0
09:43	67.9	67.9	67.9	67.9	0
09:42	67.9	67.9	67.9	67.9	0
09:41	67.9	67.9	67.9	67.9	0
09:40	67.9	67.9	67.9	67.9	0
09:39	67.9	67.9	67.9	67.9	0
09:38	67.9	67.9	67.9	67.9	0
09:37	67.9	67.9	67.9	67.9	0
09:36	67.9	67.9	67.9	67.9	0
09:35	67.9	67.9	67.9	67.9	0
09:34	67.9	67.9	67.9	67.9	0
09:33	67.9	67.9	67.9	67.9	0
09:32	67.9	67.9	67.9	67.9	0
09:31	67.9	67.9	67.9	67.9	0
09:30	67.9	67.9	67.9	67.9	0
09:29	67.9	67.9	67.9	67.9	0
09:28	67.9	67.9	67.9	67.9	0
09:27	67.9	67.9	67.9	67.9	0
09:26	67.9	67.9	67.9	67.9	0
09:25	67.9	67.9	67.9	67.9	0
09:24	67.9	67.9	67.9	67.9	0
09:23	67.9	67.9	67.9	67.9	0
09:22	67.9	67.9	67.9	67.9	0
09:21	67.9	67.9	67.9	67.9	0
09:20	67.9	67.9	67.9	67.9	0
09:19	67.9	67.9	67.9	67.9	0
09:18	67.9	67.9	67.9	67.9	0
09:17	67.9	67.9	67.9	67.9	0
09:16	67.9	67.9	67.9	67.9	0
09:15	67.9	67.9	67.9	67.9	0
09:14	67.9	67.9	67.9	67.9	0
09:13	67.9	67.9	67.9	67.9	0
09:12	67.9	67.9	67.9	67.9	0
09:11	67.9	67.9	67.9	67.9	0
09:10	67.9	67.9	67.9	67.9	0
09:09	67.9	67.9	67.9	67.9	0
09:08	67.9	67.9	67.9	67.9	0
09:07	67.9	67.9	67.9	67.9	0
09:06	67.9	67.9	67.9	67.9	0
09:05	67.9	67.9	67.9	67.9	0
09:04	67.9	67.9	67.9	67.9	0
09:03	67.9	67.9	67.9	67.9	0
09:02	67.9	67.9	67.9	67.9	0
09:01	67.9	67.9	67.9	67.9	0

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10215.69億	成交張數	13056400(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.42	昨收	412.57
漲跌	2.85	高點	422.30
漲跌幅	0.69	低點	414.78
成交金額	2609.09億	成交張數	2395063(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)