成交	72.30	昨收	70.00
漲跌	2.30	開盤	69.50
漲跌幅	3.29%	最高	72.30
買進	71.90	最低	69.50
賣出	72.50	單量	16
漲停價	77.00	總量	138
跌停價	63.00	昨量	135

委買價	委買量	委賣價	委賣量
71.90	6	72.50	3
71.20	1	72.60	1
70.80	1	72.90	3
70.70	1	73.00	2
70.20	1	73.10	1

時間	成交	開	高	低	量
13:30	72.3	72.3	72.3	72.3	16
13:29	71.5	71.5	71.5	71.5	0
13:28	71.5	71.5	71.5	71.5	0
13:27	71.5	71.5	71.5	71.5	0
13:26	71.5	71.5	71.5	71.5	0
13:25	71.5	71.5	71.5	71.5	0
13:24	71.5	71.5	71.5	71.5	0
13:23	71.5	71.5	71.5	71.5	0
13:22	71.5	71.5	71.5	71.5	0
13:21	71.5	71.5	71.5	71.5	0
13:20	71.5	71.5	71.5	71.5	0
13:19	71.5	71.5	71.5	71.5	0
13:18	71.5	71.5	71.5	71.5	0
13:17	71.5	71.5	71.5	71.5	0
13:16	71.5	71.5	71.5	71.5	1
13:15	71.9	71.9	71.9	71.9	0
13:14	71.9	71.9	71.9	71.9	0
13:13	71.9	71.9	71.9	71.9	0
13:12	71.9	71.9	71.9	71.9	0
13:11	71.9	71.9	71.9	71.9	0
13:10	71.9	71.9	71.9	71.9	0
13:09	71.9	71.9	71.9	71.9	0
13:08	71.9	71.9	71.9	71.9	0
13:07	71.9	71.9	71.9	71.9	0
13:06	71.9	71.9	71.9	71.9	0
13:05	71.9	71.9	71.9	71.9	0
13:04	71.9	71.9	71.9	71.9	0
13:03	71.9	71.9	71.9	71.9	0
13:02	71.9	71.9	71.9	71.9	0
13:01	71.9	71.9	71.9	71.9	0
13:00	71.9	71.9	71.9	71.9	0
12:59	71.9	71.9	71.9	71.9	0
12:58	71.9	71.9	71.9	71.9	0
12:57	71.9	71.9	71.9	71.9	0
12:56	71.9	71.9	71.9	71.9	0
12:55	71.9	71.9	71.9	71.9	0
12:54	71.9	71.9	71.9	71.9	0
12:53	71.9	71.9	71.9	71.9	0
12:52	71.9	71.9	71.9	71.9	0
12:51	71.9	71.9	71.9	71.9	0
12:50	71.9	71.9	71.9	71.9	0
12:49	71.9	71.9	71.9	71.9	0
12:48	71.9	71.9	71.9	71.9	0
12:47	71.9	71.9	71.9	71.9	0
12:46	71.9	71.9	71.9	71.9	0
12:45	71.9	71.9	71.9	71.9	0
12:44	71.9	71.9	71.9	71.9	0
12:43	71.9	71.9	71.9	71.9	0
12:42	71.9	71.9	71.9	71.9	0
12:41	71.9	71.9	71.9	71.9	0
12:40	71.9	71.9	71.9	71.9	0
12:39	71.9	70.9	71.9	70.9	105
12:38	70.5	70.2	70.5	70.2	8
12:37	70.2	70.2	70.2	70.2	0
12:36	70.2	70.2	70.2	70.2	0
12:35	70.2	70.2	70.2	70.2	0
12:34	70.2	70.2	70.2	70.2	0
12:33	70.2	70.2	70.2	70.2	0
12:32	70.2	70.2	70.2	70.2	0
12:31	70.2	70.2	70.2	70.2	0
12:30	70.2	70.2	70.2	70.2	0
12:29	70.2	70.2	70.2	70.2	0
12:28	70.2	70.2	70.2	70.2	0
12:27	70.2	70.2	70.2	70.2	0
12:26	70.2	70.2	70.2	70.2	0
12:25	70.2	70.2	70.2	70.2	0
12:24	70.2	70.2	70.2	70.2	0
12:23	70.2	70.2	70.2	70.2	0
12:22	70.2	70.2	70.2	70.2	0
12:21	70.2	70.2	70.2	70.2	0
12:20	70.2	70.2	70.2	70.2	0
12:19	70.2	70.2	70.2	70.2	0
12:18	70.2	70.2	70.2	70.2	0
12:17	70.2	70.2	70.2	70.2	0
12:16	70.2	70.2	70.2	70.2	0
12:15	70.2	70.2	70.2	70.2	0
12:14	70.2	70.2	70.2	70.2	0
12:13	70.2	70.2	70.2	70.2	0
12:12	70.2	70.2	70.2	70.2	0
12:11	70.2	70.2	70.2	70.2	0
12:10	70.2	70.2	70.2	70.2	0
12:09	70.2	70.2	70.2	70.2	0
12:08	70.2	70.2	70.2	70.2	0
12:07	70.2	70.2	70.2	70.2	0
12:06	70.2	70.2	70.2	70.2	0
12:05	70.2	70.2	70.2	70.2	0
12:04	70.2	70.2	70.2	70.2	0
12:03	70.2	70.2	70.2	70.2	0
12:02	70.2	70.2	70.2	70.2	0
12:01	70.2	70.2	70.2	70.2	0
12:00	70.2	70.2	70.2	70.2	0
11:59	70.2	70.2	70.2	70.2	0
11:58	70.2	70.2	70.2	70.2	0
11:57	70.2	70.2	70.2	70.2	0
11:56	70.2	70.2	70.2	70.2	0
11:55	70.2	70.2	70.2	70.2	0
11:54	70.2	70.2	70.2	70.2	0
11:53	70.2	70.2	70.2	70.2	0
11:52	70.2	70.2	70.2	70.2	0
11:51	70.2	70.2	70.2	70.2	0
11:50	70.2	70.2	70.2	70.2	0
11:49	70.2	70.2	70.2	70.2	0
11:48	70.2	70.2	70.2	70.2	0
11:47	70.2	70.2	70.2	70.2	1
11:46	70	70	70	70	1
11:45	70	70	70	70	0
11:44	70	70	70	70	0
11:43	70	70	70	70	0
11:42	70	70	70	70	2
11:41	69.5	69.5	69.5	69.5	0
11:40	69.5	69.5	69.5	69.5	0
11:39	69.5	69.5	69.5	69.5	0
11:38	69.5	69.5	69.5	69.5	0
11:37	69.5	69.5	69.5	69.5	0
11:36	69.5	69.5	69.5	69.5	0
11:35	69.5	69.5	69.5	69.5	0
11:34	69.5	69.5	69.5	69.5	0
11:33	69.5	69.5	69.5	69.5	0
11:32	69.5	69.5	69.5	69.5	0
11:31	69.5	69.5	69.5	69.5	0
11:30	69.5	69.5	69.5	69.5	1
11:29	69.6	69.6	69.6	69.6	0
11:28	69.6	69.6	69.6	69.6	0
11:27	69.6	69.6	69.6	69.6	0
11:26	69.6	69.6	69.6	69.6	0
11:25	69.6	69.6	69.6	69.6	0
11:24	69.6	69.6	69.6	69.6	0
11:23	69.6	69.6	69.6	69.6	0
11:22	69.6	69.6	69.6	69.6	0
11:21	69.6	69.6	69.6	69.6	0
11:20	69.6	69.6	69.6	69.6	0
11:19	69.6	69.6	69.6	69.6	1
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.5	69.5	69.5	0
11:16	69.5	69.5	69.5	69.5	0
11:15	69.5	69.5	69.5	69.5	0
11:14	69.5	69.5	69.5	69.5	0
11:13	69.5	69.5	69.5	69.5	0
11:12	69.5	69.5	69.5	69.5	0
11:11	69.5	69.5	69.5	69.5	0
11:10	69.5	69.5	69.5	69.5	0
11:09	69.5	69.5	69.5	69.5	0
11:08	69.5	69.5	69.5	69.5	0
11:07	69.5	69.5	69.5	69.5	0
11:06	69.5	69.5	69.5	69.5	0
11:05	69.5	69.5	69.5	69.5	0
11:04	69.5	69.5	69.5	69.5	0
11:03	69.5	69.5	69.5	69.5	0
11:02	69.5	69.5	69.5	69.5	0
11:01	69.5	69.5	69.5	69.5	0
11:00	69.5	69.5	69.5	69.5	0
10:59	69.5	69.5	69.5	69.5	0
10:58	69.5	69.5	69.5	69.5	0
10:57	69.5	69.5	69.5	69.5	0
10:56	69.5	69.5	69.5	69.5	0
10:55	69.5	69.5	69.5	69.5	0
10:54	69.5	69.5	69.5	69.5	0
10:53	69.5	69.5	69.5	69.5	0
10:52	69.5	69.5	69.5	69.5	0
10:51	69.5	69.5	69.5	69.5	0
10:50	69.5	69.5	69.5	69.5	0
10:49	69.5	69.5	69.5	69.5	0
10:48	69.5	69.5	69.5	69.5	0
10:47	69.5	69.5	69.5	69.5	0
10:46	69.5	69.5	69.5	69.5	0
10:45	69.5	69.5	69.5	69.5	0
10:44	69.5	69.5	69.5	69.5	0
10:43	69.5	69.5	69.5	69.5	0
10:42	69.5	69.5	69.5	69.5	0
10:41	69.5	69.5	69.5	69.5	0
10:40	69.5	69.5	69.5	69.5	0
10:39	69.5	69.5	69.5	69.5	0
10:38	69.5	69.5	69.5	69.5	0
10:37	69.5	69.5	69.5	69.5	0
10:36	69.5	69.5	69.5	69.5	0
10:35	69.5	69.5	69.5	69.5	0
10:34	69.5	69.5	69.5	69.5	0
10:33	69.5	69.5	69.5	69.5	0
10:32	69.5	69.5	69.5	69.5	0
10:31	69.5	69.5	69.5	69.5	0
10:30	69.5	69.5	69.5	69.5	0
10:29	69.5	69.5	69.5	69.5	0
10:28	69.5	69.5	69.5	69.5	0
10:27	69.5	69.5	69.5	69.5	0
10:26	69.5	69.5	69.5	69.5	0
10:25	69.5	69.5	69.5	69.5	0
10:24	69.5	69.5	69.5	69.5	0
10:23	69.5	69.5	69.5	69.5	0
10:22	69.5	69.5	69.5	69.5	0
10:21	69.5	69.5	69.5	69.5	0
10:20	69.5	69.5	69.5	69.5	0
10:19	69.5	69.5	69.5	69.5	0
10:18	69.5	69.5	69.5	69.5	0
10:17	69.5	69.5	69.5	69.5	0
10:16	69.5	69.5	69.5	69.5	0
10:15	69.5	69.5	69.5	69.5	0
10:14	69.5	69.5	69.5	69.5	0
10:13	69.5	69.5	69.5	69.5	0
10:12	69.5	69.5	69.5	69.5	0
10:11	69.5	69.5	69.5	69.5	0
10:10	69.5	69.5	69.5	69.5	0
10:09	69.5	69.5	69.5	69.5	0
10:08	69.5	69.5	69.5	69.5	0
10:07	69.5	69.5	69.5	69.5	0
10:06	69.5	69.5	69.5	69.5	0
10:05	69.5	69.5	69.5	69.5	0
10:04	69.5	69.5	69.5	69.5	0
10:03	69.5	69.5	69.5	69.5	0
10:02	69.5	69.5	69.5	69.5	0
10:01	69.5	69.5	69.5	69.5	0
10:00	69.5	69.5	69.5	69.5	0
09:59	69.5	69.5	69.5	69.5	0
09:58	69.5	69.5	69.5	69.5	0
09:57	69.5	69.5	69.5	69.5	0
09:56	69.5	69.5	69.5	69.5	0
09:55	69.5	69.5	69.5	69.5	0
09:54	69.5	69.5	69.5	69.5	0
09:53	69.5	69.5	69.5	69.5	0
09:52	69.5	69.5	69.5	69.5	0
09:51	69.5	69.5	69.5	69.5	0
09:50	69.5	69.5	69.5	69.5	0
09:49	69.5	69.5	69.5	69.5	0
09:48	69.5	69.5	69.5	69.5	0
09:47	69.5	69.5	69.5	69.5	0
09:46	69.5	69.5	69.5	69.5	0
09:45	69.5	69.5	69.5	69.5	0
09:44	69.5	69.5	69.5	69.5	0
09:43	69.5	69.5	69.5	69.5	0
09:42	69.5	69.5	69.5	69.5	0
09:41	69.5	69.5	69.5	69.5	0
09:40	69.5	69.5	69.5	69.5	0
09:39	69.5	69.5	69.5	69.5	0
09:38	69.5	69.5	69.5	69.5	0
09:37	69.5	69.5	69.5	69.5	0
09:36	69.5	69.5	69.5	69.5	0
09:35	69.5	69.5	69.5	69.5	0
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.5	69.5	69.5	0
09:32	69.5	69.5	69.5	69.5	0
09:31	69.5	69.5	69.5	69.5	0
09:30	69.5	69.5	69.5	69.5	0
09:29	69.5	69.5	69.5	69.5	2
09:28	69.5	69.5	69.5	69.5	0
09:27	69.5	69.5	69.5	69.5	0
09:26	69.5	69.5	69.5	69.5	0
09:25	69.5	69.5	69.5	69.5	0
09:24	69.5	69.5	69.5	69.5	0
09:23	69.5	69.5	69.5	69.5	0
09:22	69.5	69.5	69.5	69.5	0
09:21	69.5	69.5	69.5	69.5	0
09:20	69.5	69.5	69.5	69.5	0
09:19	69.5	69.5	69.5	69.5	0
09:18	69.5	69.5	69.5	69.5	0
09:17	69.5	69.5	69.5	69.5	0
09:16	69.5	69.5	69.5	69.5	0
09:15	69.5	69.5	69.5	69.5	0
09:14	69.5	69.5	69.5	69.5	0
09:13	69.5	69.5	69.5	69.5	0
09:12	69.5	69.5	69.5	69.5	0
09:11	69.5	69.5	69.5	69.5	0
09:10	69.5	69.5	69.5	69.5	0
09:09	69.5	69.5	69.5	69.5	0
09:08	69.5	69.5	69.5	69.5	0
09:07	69.5	69.5	69.5	69.5	0
09:06	69.5	69.5	69.5	69.5	0
09:05	69.5	69.5	69.5	69.5	0
09:04	69.5	69.5	69.5	69.5	0
09:03	69.5	69.5	69.5	69.5	0
09:02	69.5	69.5	69.5	69.5	0
09:01	69.5	69.5	69.5	69.5	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)