成交	72.20	昨收	72.10
漲跌	0.10	開盤	75.40
漲跌幅	0.14%	最高	75.40
買進	71.80	最低	71.10
賣出	72.20	單量	8
漲停價	79.30	總量	121
跌停價	64.90	昨量	975

委買價	委買量	委賣價	委賣量
71.80	2	72.20	4
71.70	1	72.30	5
71.30	1	72.40	4
71.20	2	72.50	5
71.10	2	72.60	1

時間	成交	開	高	低	量
13:30	72.2	72.2	72.2	72.2	7
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	71.8	71.8	71.8	1
13:24	71.6	71.5	71.6	71.5	3
13:23	71.8	71.7	71.8	71.7	3
13:22	71.1	71.1	71.1	71.1	1
13:21	71.1	71.1	71.1	71.1	1
13:20	71.1	71.1	71.1	71.1	0
13:19	71.1	71.1	71.1	71.1	0
13:18	71.1	71.1	71.1	71.1	0
13:17	71.1	71.1	71.1	71.1	5
13:16	71.1	71.1	71.1	71.1	0
13:15	71.1	71.1	71.1	71.1	0
13:14	71.1	71.1	71.1	71.1	0
13:13	71.1	71.1	71.1	71.1	0
13:12	71.1	71.1	71.1	71.1	0
13:11	71.1	71.1	71.1	71.1	0
13:10	71.1	71.1	71.1	71.1	0
13:09	71.1	71.1	71.1	71.1	0
13:08	71.1	71.1	71.1	71.1	0
13:07	71.1	71.1	71.1	71.1	0
13:06	71.1	71.1	71.1	71.1	0
13:05	71.1	71.1	71.1	71.1	0
13:04	71.1	71.1	71.1	71.1	0
13:03	71.1	71.1	71.1	71.1	0
13:02	71.1	71.1	71.1	71.1	0
13:01	71.1	71.1	71.1	71.1	0
13:00	71.1	71.2	71.2	71.1	3
12:59	71.1	71.1	71.1	71.1	0
12:58	71.1	71.1	71.1	71.1	0
12:57	71.1	71.1	71.1	71.1	0
12:56	71.1	71.1	71.1	71.1	0
12:55	71.1	71.1	71.1	71.1	0
12:54	71.1	71.1	71.1	71.1	0
12:53	71.1	71.1	71.1	71.1	0
12:52	71.1	71.1	71.1	71.1	0
12:51	71.1	71.1	71.1	71.1	0
12:50	71.1	71.1	71.1	71.1	0
12:49	71.1	71.1	71.1	71.1	0
12:48	71.1	71.1	71.1	71.1	0
12:47	71.1	71.1	71.1	71.1	1
12:46	71.1	71.1	71.1	71.1	0
12:45	71.1	71.1	71.1	71.1	0
12:44	71.1	71.1	71.1	71.1	0
12:43	71.1	71.1	71.1	71.1	0
12:42	71.1	71.1	71.1	71.1	0
12:41	71.1	71.2	71.2	71.1	5
12:40	71.3	71.3	71.3	71.3	0
12:39	71.3	71.3	71.3	71.3	0
12:38	71.3	71.3	71.3	71.3	0
12:37	71.3	71.3	71.3	71.3	0
12:36	71.3	71.3	71.3	71.3	0
12:35	71.3	71.3	71.3	71.3	0
12:34	71.3	71.3	71.3	71.3	0
12:33	71.3	71.3	71.3	71.3	0
12:32	71.3	71.3	71.3	71.3	0
12:31	71.3	71.3	71.3	71.3	0
12:30	71.3	71.3	71.3	71.3	0
12:29	71.3	71.3	71.3	71.3	0
12:28	71.3	71.3	71.3	71.3	0
12:27	71.3	71.3	71.3	71.3	0
12:26	71.3	71.3	71.3	71.3	0
12:25	71.3	71.3	71.3	71.3	0
12:24	71.3	71.3	71.3	71.3	0
12:23	71.3	71.3	71.3	71.3	0
12:22	71.3	71.3	71.3	71.3	0
12:21	71.3	71.3	71.3	71.3	0
12:20	71.3	71.3	71.3	71.3	0
12:19	71.3	71.3	71.3	71.3	0
12:18	71.3	71.3	71.3	71.3	0
12:17	71.3	71.3	71.3	71.3	0
12:16	71.3	71.3	71.3	71.3	0
12:15	71.3	71.3	71.3	71.3	0
12:14	71.3	71.3	71.3	71.3	0
12:13	71.3	71.3	71.3	71.3	0
12:12	71.3	71.3	71.3	71.3	0
12:11	71.3	71.4	71.4	71.3	5
12:10	71.5	71.5	71.5	71.5	0
12:09	71.5	71.5	71.5	71.5	1
12:08	71.4	71.4	71.4	71.4	0
12:07	71.4	71.4	71.4	71.4	1
12:06	71.5	71.5	71.5	71.5	0
12:05	71.5	71.5	71.5	71.5	0
12:04	71.5	71.5	71.5	71.5	0
12:03	71.5	71.5	71.5	71.5	0
12:02	71.5	71.5	71.5	71.5	0
12:01	71.5	71.5	71.5	71.5	0
12:00	71.5	71.5	71.5	71.5	0
11:59	71.5	71.5	71.5	71.5	0
11:58	71.5	71.5	71.5	71.5	0
11:57	71.5	71.6	71.6	71.5	4
11:56	71.6	71.6	71.6	71.6	1
11:55	71.7	71.7	71.7	71.7	1
11:54	71.8	71.8	71.8	71.8	1
11:53	71.9	71.9	71.9	71.9	0
11:52	71.9	71.9	71.9	71.9	0
11:51	71.9	71.9	71.9	71.9	0
11:50	71.9	71.9	71.9	71.9	0
11:49	71.9	71.9	71.9	71.9	0
11:48	71.9	71.9	71.9	71.9	0
11:47	71.9	71.9	71.9	71.9	0
11:46	71.9	71.9	71.9	71.9	0
11:45	71.9	71.9	71.9	71.9	0
11:44	71.9	71.9	71.9	71.9	0
11:43	71.9	71.9	71.9	71.9	0
11:42	71.9	71.9	71.9	71.9	0
11:41	71.9	72.1	72.1	71.9	6
11:40	72.2	72.2	72.2	72.2	1
11:39	72.1	72.1	72.1	72.1	0
11:38	72.1	72.1	72.1	72.1	0
11:37	72.1	72.1	72.1	72.1	0
11:36	72.1	72.1	72.1	72.1	0
11:35	72.1	72.1	72.1	72.1	0
11:34	72.1	72.1	72.1	72.1	0
11:33	72.1	72.1	72.1	72.1	0
11:32	72.1	72.1	72.1	72.1	0
11:31	72.1	72.1	72.1	72.1	0
11:30	72.1	72.1	72.1	72.1	0
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.1	72.1	72.1	0
11:27	72.1	72.1	72.1	72.1	0
11:26	72.1	72.1	72.1	72.1	0
11:25	72.1	72.1	72.1	72.1	0
11:24	72.1	72.1	72.1	72.1	0
11:23	72.1	72.1	72.1	72.1	0
11:22	72.1	72.1	72.1	72.1	0
11:21	72.1	72.1	72.1	72.1	0
11:20	72.1	72.1	72.1	72.1	0
11:19	72.1	72.1	72.1	72.1	0
11:18	72.1	72.1	72.1	72.1	0
11:17	72.1	72.1	72.1	72.1	0
11:16	72.1	72.1	72.1	72.1	0
11:15	72.1	72.1	72.1	72.1	0
11:14	72.1	72.1	72.1	72.1	0
11:13	72.1	72.2	72.2	72.1	2
11:12	72.3	72.3	72.3	72.3	0
11:11	72.3	72.3	72.3	72.3	0
11:10	72.3	72.3	72.3	72.3	0
11:09	72.3	72.3	72.3	72.3	0
11:08	72.3	72.3	72.3	72.3	0
11:07	72.3	72.3	72.3	72.3	0
11:06	72.3	72.3	72.3	72.3	0
11:05	72.3	72.3	72.3	72.3	0
11:04	72.3	72.3	72.3	72.3	0
11:03	72.3	72.3	72.3	72.3	0
11:02	72.3	72.3	72.3	72.3	0
11:01	72.3	72.3	72.3	72.3	0
11:00	72.3	72.3	72.3	72.3	0
10:59	72.3	72.3	72.3	72.3	0
10:58	72.3	72.3	72.3	72.3	4
10:57	72.3	72.3	72.3	72.3	0
10:56	72.3	72.3	72.3	72.3	0
10:55	72.3	72.3	72.3	72.3	0
10:54	72.3	72.3	72.3	72.3	0
10:53	72.3	72.5	72.5	72.3	3
10:52	73	73	73	73	0
10:51	73	73	73	73	0
10:50	73	73	73	73	1
10:49	72.9	72.9	72.9	72.9	0
10:48	72.9	72.9	72.9	72.9	2
10:47	72.6	72.6	72.6	72.6	0
10:46	72.6	72.6	72.6	72.6	0
10:45	72.6	72.6	72.6	72.6	0
10:44	72.6	72.6	72.6	72.6	0
10:43	72.6	72.6	72.6	72.6	2
10:42	72.6	72.6	72.6	72.6	0
10:41	72.6	72.6	72.6	72.6	0
10:40	72.6	72.6	72.6	72.6	0
10:39	72.6	72.6	72.6	72.6	0
10:38	72.6	72.6	72.6	72.6	0
10:37	72.6	72.6	72.6	72.6	0
10:36	72.6	72.6	72.6	72.6	3
10:35	72.3	72.3	72.3	72.3	0
10:34	72.3	72.3	72.3	72.3	0
10:33	72.3	72.3	72.3	72.3	0
10:32	72.3	72.3	72.3	72.3	0
10:31	72.3	72.3	72.3	72.3	2
10:30	72.4	72.4	72.4	72.4	0
10:29	72.4	72.4	72.4	72.4	1
10:28	72.3	72.3	72.3	72.3	0
10:27	72.3	72.3	72.3	72.3	0
10:26	72.3	72.3	72.3	72.3	0
10:25	72.3	72.3	72.3	72.3	0
10:24	72.3	72.3	72.3	72.3	0
10:23	72.3	72.3	72.3	72.3	0
10:22	72.3	72.3	72.3	72.3	2
10:21	72.2	72.2	72.2	72.2	0
10:20	72.2	72.2	72.2	72.2	0
10:19	72.2	72.2	72.2	72.2	0
10:18	72.2	72.2	72.2	72.2	0
10:17	72.2	72.2	72.2	72.2	0
10:16	72.2	72.2	72.2	72.2	0
10:15	72.2	72.2	72.2	72.2	0
10:14	72.2	72.2	72.2	72.2	0
10:13	72.2	72.2	72.2	72.2	0
10:12	72.2	72.2	72.2	72.2	0
10:11	72.2	72.2	72.2	72.2	0
10:10	72.2	72.2	72.2	72.2	0
10:09	72.2	72.2	72.2	72.2	0
10:08	72.2	72.2	72.2	72.2	0
10:07	72.2	72.2	72.2	72.2	0
10:06	72.2	72.2	72.2	72.2	0
10:05	72.2	72.2	72.2	72.2	0
10:04	72.2	72.2	72.2	72.2	0
10:03	72.2	72.2	72.2	72.2	0
10:02	72.2	72.2	72.2	72.2	0
10:01	72.2	72.2	72.2	72.2	0
10:00	72.2	72.2	72.2	72.2	0
09:59	72.2	72.2	72.2	72.2	0
09:58	72.2	72.2	72.2	72.2	0
09:57	72.2	72.2	72.2	72.2	0
09:56	72.2	72.2	72.2	72.2	0
09:55	72.2	72.2	72.2	72.2	0
09:54	72.2	72.2	72.2	72.2	0
09:53	72.2	72.2	72.2	72.2	0
09:52	72.2	72.2	72.2	72.2	0
09:51	72.2	72.2	72.2	72.2	0
09:50	72.2	72.2	72.2	72.2	1
09:49	71.6	71.6	71.6	71.6	0
09:48	71.6	71.6	71.6	71.6	0
09:47	71.6	71.6	71.6	71.6	0
09:46	71.6	71.6	71.6	71.6	0
09:45	71.6	71.6	71.6	71.6	0
09:44	71.6	71.6	71.6	71.6	0
09:43	71.6	71.6	71.6	71.6	0
09:42	71.6	71.6	71.6	71.6	0
09:41	71.6	71.6	71.6	71.6	0
09:40	71.6	71.6	71.6	71.6	0
09:39	71.6	71.6	71.6	71.6	1
09:38	72.2	72.2	72.2	72.2	0
09:37	72.2	72.2	72.2	72.2	1
09:36	71.4	71.4	71.4	71.4	1
09:35	71.8	71.7	71.8	71.6	7
09:34	71.8	71.8	71.8	71.8	1
09:33	71.9	71.9	71.9	71.9	0
09:32	71.9	71.9	71.9	71.9	0
09:31	71.9	71.9	71.9	71.9	0
09:30	71.9	71.9	71.9	71.9	0
09:29	71.9	71.9	71.9	71.9	0
09:28	71.9	71.9	71.9	71.9	0
09:27	71.9	71.9	71.9	71.9	0
09:26	71.9	71.9	71.9	71.9	0
09:25	71.9	71.9	71.9	71.9	0
09:24	71.9	71.9	71.9	71.9	0
09:23	71.9	72	72	71.9	7
09:22	72	72	72	72	0
09:21	72	72	72	72	0
09:20	72	72	72	72	0
09:19	72	72	72	72	0
09:18	72	72	72	72	0
09:17	72	72	72	72	0
09:16	72	72	72	72	2
09:15	72.1	72.1	72.1	72.1	0
09:14	72.1	72.5	72.5	72.1	6
09:13	73.1	73.1	73.1	73.1	1
09:12	72.3	72.3	72.3	72.3	1
09:11	72.5	72.6	72.6	72.5	2
09:10	72.6	72.6	72.6	72.6	1
09:09	74.8	74.8	74.8	74.8	1
09:08	75.2	75	75.2	75	5
09:07	75	75	75	75	2
09:06	75.4	75.4	75.4	75.4	0
09:05	75.4	75.4	75.4	75.4	0
09:04	75.4	75.4	75.4	75.4	0
09:03	75.4	75.4	75.4	75.4	0
09:02	75.4	75.4	75.4	75.4	0
09:01	75.4	75.4	75.4	75.4	8

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)