成交	71.10	昨收	72.50
漲跌	-1.40	開盤	72.10
漲跌幅	-1.93%	最高	72.10
買進	71.10	最低	70.00
賣出	71.60	單量	5
漲停價	79.70	總量	20
跌停價	65.30	昨量	40

委買價	委買量	委賣價	委賣量
71.10	1	71.60	1
70.20	1	72.00	1
70.10	2	72.50	1
70.00	1	73.00	1
69.90	4	73.70	1

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	5
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71	71	71	2
13:24	71.2	71.2	71.2	71.2	0
13:23	71.2	71.2	71.2	71.2	0
13:22	71.2	71.2	71.2	71.2	0
13:21	71.2	71.2	71.2	71.2	0
13:20	71.2	71.2	71.2	71.2	0
13:19	71.2	71.2	71.2	71.2	0
13:18	71.2	71.2	71.2	71.2	0
13:17	71.2	71.2	71.2	71.2	0
13:16	71.2	71.2	71.2	71.2	0
13:15	71.2	71.2	71.2	71.2	1
13:14	70.5	70.5	70.5	70.5	0
13:13	70.5	70.5	70.5	70.5	0
13:12	70.5	70.5	70.5	70.5	0
13:11	70.5	70.5	70.5	70.5	0
13:10	70.5	70.5	70.5	70.5	0
13:09	70.5	70.5	70.5	70.5	0
13:08	70.5	70.5	70.5	70.5	0
13:07	70.5	70.5	70.5	70.5	0
13:06	70.5	70.5	70.5	70.5	0
13:05	70.5	70.5	70.5	70.5	0
13:04	70.5	70.5	70.5	70.5	0
13:03	70.5	70.5	70.5	70.5	0
13:02	70.5	70.5	70.5	70.5	0
13:01	70.5	70.5	70.5	70.5	0
13:00	70.5	70.5	70.5	70.5	0
12:59	70.5	70.5	70.5	70.5	0
12:58	70.5	70.5	70.5	70.5	0
12:57	70.5	70.5	70.5	70.5	0
12:56	70.5	70.5	70.5	70.5	0
12:55	70.5	70.5	70.5	70.5	0
12:54	70.5	70.5	70.5	70.5	0
12:53	70.5	70.5	70.5	70.5	0
12:52	70.5	70.5	70.5	70.5	1
12:51	70.9	70.9	70.9	70.9	0
12:50	70.9	70.9	70.9	70.9	0
12:49	70.9	70.9	70.9	70.9	0
12:48	70.9	70.9	70.9	70.9	0
12:47	70.9	70.9	70.9	70.9	0
12:46	70.9	70.9	70.9	70.9	0
12:45	70.9	70.9	70.9	70.9	0
12:44	70.9	70.9	70.9	70.9	0
12:43	70.9	70.9	70.9	70.9	0
12:42	70.9	70.9	70.9	70.9	0
12:41	70.9	70.9	70.9	70.9	0
12:40	70.9	70.9	70.9	70.9	0
12:39	70.9	70.9	70.9	70.9	0
12:38	70.9	70.9	70.9	70.9	0
12:37	70.9	70.1	70.9	70	3
12:36	70.2	70.2	70.2	70.2	0
12:35	70.2	70.2	70.2	70.2	0
12:34	70.2	70.2	70.2	70.2	1
12:33	71.6	71.6	71.6	71.6	0
12:32	71.6	71.6	71.6	71.6	0
12:31	71.6	71.6	71.6	71.6	0
12:30	71.6	71.6	71.6	71.6	0
12:29	71.6	71.6	71.6	71.6	0
12:28	71.6	71.6	71.6	71.6	0
12:27	71.6	71.6	71.6	71.6	0
12:26	71.6	71.6	71.6	71.6	0
12:25	71.6	71.6	71.6	71.6	0
12:24	71.6	71.6	71.6	71.6	0
12:23	71.6	71.6	71.6	71.6	0
12:22	71.6	71.6	71.6	71.6	0
12:21	71.6	71.6	71.6	71.6	0
12:20	71.6	71.6	71.6	71.6	0
12:19	71.6	71.6	71.6	71.6	0
12:18	71.6	71.6	71.6	71.6	0
12:17	71.6	71.6	71.6	71.6	0
12:16	71.6	71.6	71.6	71.6	0
12:15	71.6	71.6	71.6	71.6	0
12:14	71.6	71.6	71.6	71.6	0
12:13	71.6	71.6	71.6	71.6	0
12:12	71.6	71.6	71.6	71.6	0
12:11	71.6	71.6	71.6	71.6	0
12:10	71.6	71.6	71.6	71.6	0
12:09	71.6	71.6	71.6	71.6	0
12:08	71.6	71.6	71.6	71.6	0
12:07	71.6	71.6	71.6	71.6	0
12:06	71.6	71.6	71.6	71.6	0
12:05	71.6	71.6	71.6	71.6	0
12:04	71.6	71.6	71.6	71.6	0
12:03	71.6	71.6	71.6	71.6	0
12:02	71.6	71.6	71.6	71.6	0
12:01	71.6	71.6	71.6	71.6	0
12:00	71.6	71.6	71.6	71.6	0
11:59	71.6	71.6	71.6	71.6	0
11:58	71.6	71.6	71.6	71.6	0
11:57	71.6	71.6	71.6	71.6	0
11:56	71.6	71.6	71.6	71.6	0
11:55	71.6	71.6	71.6	71.6	0
11:54	71.6	71.6	71.6	71.6	0
11:53	71.6	71.6	71.6	71.6	0
11:52	71.6	71.6	71.6	71.6	0
11:51	71.6	71.6	71.6	71.6	0
11:50	71.6	71.6	71.6	71.6	0
11:49	71.6	71.6	71.6	71.6	0
11:48	71.6	71.6	71.6	71.6	0
11:47	71.6	71.6	71.6	71.6	0
11:46	71.6	71.6	71.6	71.6	0
11:45	71.6	71.6	71.6	71.6	0
11:44	71.6	71.6	71.6	71.6	0
11:43	71.6	71.6	71.6	71.6	0
11:42	71.6	71.6	71.6	71.6	0
11:41	71.6	71.6	71.6	71.6	0
11:40	71.6	71.6	71.6	71.6	2
11:39	71.7	71.7	71.7	71.7	0
11:38	71.7	71.7	71.7	71.7	0
11:37	71.7	71.7	71.7	71.7	0
11:36	71.7	71.7	71.7	71.7	0
11:35	71.7	71.7	71.7	71.7	0
11:34	71.7	71.7	71.7	71.7	0
11:33	71.7	71.7	71.7	71.7	0
11:32	71.7	71.7	71.7	71.7	0
11:31	71.7	71.7	71.7	71.7	0
11:30	71.7	71.7	71.7	71.7	0
11:29	71.7	71.7	71.7	71.7	0
11:28	71.7	71.7	71.7	71.7	0
11:27	71.7	71.7	71.7	71.7	0
11:26	71.7	71.7	71.7	71.7	0
11:25	71.7	71.7	71.7	71.7	0
11:24	71.7	71.7	71.7	71.7	0
11:23	71.7	71.7	71.7	71.7	0
11:22	71.7	71.7	71.7	71.7	0
11:21	71.7	71.7	71.7	71.7	0
11:20	71.7	71.7	71.7	71.7	0
11:19	71.7	71.7	71.7	71.7	0
11:18	71.7	71.7	71.7	71.7	0
11:17	71.7	71.7	71.7	71.7	0
11:16	71.7	71.7	71.7	71.7	0
11:15	71.7	71.7	71.7	71.7	0
11:14	71.7	71.7	71.7	71.7	0
11:13	71.7	71.7	71.7	71.7	0
11:12	71.7	71.7	71.7	71.7	0
11:11	71.7	71.7	71.7	71.7	0
11:10	71.7	71.7	71.7	71.7	0
11:09	71.7	71.7	71.7	71.7	0
11:08	71.7	71.7	71.7	71.7	0
11:07	71.7	71.7	71.7	71.7	0
11:06	71.7	71.8	71.8	71.7	2
11:05	72	72	72	72	0
11:04	72	72	72	72	0
11:03	72	72	72	72	0
11:02	72	72	72	72	0
11:01	72	72	72	72	0
11:00	72	72	72	72	0
10:59	72	72	72	72	0
10:58	72	72	72	72	0
10:57	72	72	72	72	0
10:56	72	72	72	72	0
10:55	72	72	72	72	0
10:54	72	72	72	72	0
10:53	72	72	72	72	0
10:52	72	72	72	72	0
10:51	72	72	72	72	0
10:50	72	72	72	72	0
10:49	72	72	72	72	0
10:48	72	72	72	72	0
10:47	72	72	72	72	0
10:46	72	72	72	72	0
10:45	72	72	72	72	0
10:44	72	72.1	72.1	72	3
10:43	72.1	72.1	72.1	72.1	0
10:42	72.1	72.1	72.1	72.1	0
10:41	72.1	72.1	72.1	72.1	0
10:40	72.1	72.1	72.1	72.1	0
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72.1	72.1	72.1	0
10:37	72.1	72.1	72.1	72.1	0
10:36	72.1	72.1	72.1	72.1	0
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.1	72.1	72.1	0
10:32	72.1	72.1	72.1	72.1	0
10:31	72.1	72.1	72.1	72.1	0
10:30	72.1	72.1	72.1	72.1	0
10:29	72.1	72.1	72.1	72.1	0
10:28	72.1	72.1	72.1	72.1	0
10:27	72.1	72.1	72.1	72.1	0
10:26	72.1	72.1	72.1	72.1	0
10:25	72.1	72.1	72.1	72.1	0
10:24	72.1	72.1	72.1	72.1	0
10:23	72.1	72.1	72.1	72.1	0
10:22	72.1	72.1	72.1	72.1	0
10:21	72.1	72.1	72.1	72.1	0
10:20	72.1	72.1	72.1	72.1	0
10:19	72.1	72.1	72.1	72.1	0
10:18	72.1	72.1	72.1	72.1	0
10:17	72.1	72.1	72.1	72.1	0
10:16	72.1	72.1	72.1	72.1	0
10:15	72.1	72.1	72.1	72.1	0
10:14	72.1	72.1	72.1	72.1	0
10:13	72.1	72.1	72.1	72.1	0
10:12	72.1	72.1	72.1	72.1	0
10:11	72.1	72.1	72.1	72.1	0
10:10	72.1	72.1	72.1	72.1	0
10:09	72.1	72.1	72.1	72.1	0
10:08	72.1	72.1	72.1	72.1	0
10:07	72.1	72.1	72.1	72.1	0
10:06	72.1	72.1	72.1	72.1	0
10:05	72.1	72.1	72.1	72.1	0
10:04	72.1	72.1	72.1	72.1	0
10:03	72.1	72.1	72.1	72.1	0
10:02	72.1	72.1	72.1	72.1	0
10:01	72.1	72.1	72.1	72.1	0
10:00	72.1	72.1	72.1	72.1	0
09:59	72.1	72.1	72.1	72.1	0
09:58	72.1	72.1	72.1	72.1	0
09:57	72.1	72.1	72.1	72.1	0
09:56	72.1	72.1	72.1	72.1	0
09:55	72.1	72.1	72.1	72.1	0
09:54	72.1	72.1	72.1	72.1	0
09:53	72.1	72.1	72.1	72.1	0
09:52	72.1	72.1	72.1	72.1	0
09:51	72.1	72.1	72.1	72.1	0
09:50	72.1	72.1	72.1	72.1	0
09:49	72.1	72.1	72.1	72.1	0
09:48	72.1	72.1	72.1	72.1	0
09:47	72.1	72.1	72.1	72.1	0
09:46	72.1	72.1	72.1	72.1	0
09:45	72.1	72.1	72.1	72.1	0
09:44	72.1	72.1	72.1	72.1	0
09:43	72.1	72.1	72.1	72.1	0
09:42	72.1	72.1	72.1	72.1	0
09:41	72.1	72.1	72.1	72.1	0
09:40	72.1	72.1	72.1	72.1	0
09:39	72.1	72.1	72.1	72.1	0
09:38	72.1	72.1	72.1	72.1	0
09:37	72.1	72.1	72.1	72.1	0
09:36	72.1	72.1	72.1	72.1	0
09:35	72.1	72.1	72.1	72.1	0
09:34	72.1	72.1	72.1	72.1	0
09:33	72.1	72.1	72.1	72.1	0
09:32	72.1	72.1	72.1	72.1	0
09:31	72.1	72.1	72.1	72.1	0
09:30	72.1	72.1	72.1	72.1	0
09:29	72.1	72.1	72.1	72.1	0
09:28	72.1	72.1	72.1	72.1	0
09:27	72.1	72.1	72.1	72.1	0
09:26	72.1	72.1	72.1	72.1	0
09:25	72.1	72.1	72.1	72.1	0
09:24	72.1	72.1	72.1	72.1	0
09:23	72.1	72.1	72.1	72.1	0
09:22	72.1	72.1	72.1	72.1	0
09:21	72.1	72.1	72.1	72.1	0
09:20	72.1	72.1	72.1	72.1	0
09:19	72.1	72.1	72.1	72.1	0
09:18	72.1	72.1	72.1	72.1	0
09:17	72.1	72.1	72.1	72.1	0
09:16	72.1	72.1	72.1	72.1	0
09:15	72.1	72.1	72.1	72.1	0
09:14	72.1	72.1	72.1	72.1	0
09:13	72.1	72.1	72.1	72.1	0
09:12	72.1	72.1	72.1	72.1	0
09:11	72.1	72.1	72.1	72.1	0
09:10	72.1	72.1	72.1	72.1	0
09:09	72.1	72.1	72.1	72.1	0
09:08	72.1	72.1	72.1	72.1	0
09:07	72.1	72.1	72.1	72.1	0
09:06	72.1	72.1	72.1	72.1	0
09:05	72.1	72.1	72.1	72.1	0
09:04	72.1	72.1	72.1	72.1	0
09:03	72.1	72.1	72.1	72.1	0
09:02	72.1	72.1	72.1	72.1	0
09:01	72.1	72.1	72.1	72.1	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)