成交	46.15	昨收	45.00
漲跌	1.15	開盤	45.45
漲跌幅	2.56%	最高	46.40
買進	45.90	最低	45.45
賣出	46.20	單量	1
漲停價	49.50	總量	80
跌停價	40.50	昨量	294

委買價	委買量	委賣價	委賣量
45.90	1	46.20	2
45.85	3	46.25	2
45.80	4	46.30	1
45.75	7	46.35	2
45.70	2	46.40	2

時間	成交	開	高	低	量
13:30	46.15	46.15	46.15	46.15	6
13:29	46.15	46.15	46.15	46.15	0
13:28	46.15	46.15	46.15	46.15	0
13:27	46.15	46.15	46.15	46.15	0
13:26	46.15	46.15	46.15	46.15	0
13:25	46.15	46.15	46.15	46.15	0
13:24	46.15	46.15	46.15	46.15	0
13:23	46.15	46.15	46.15	46.15	0
13:22	46.15	46.15	46.15	46.15	4
13:21	46.35	46.35	46.35	46.35	0
13:20	46.35	46.35	46.35	46.35	3
13:19	46.2	46.2	46.2	46.2	0
13:18	46.2	46.2	46.2	46.2	2
13:17	46.2	46.2	46.2	46.2	4
13:16	46.15	46.15	46.15	46.15	5
13:15	46.15	46.15	46.15	46.15	0
13:14	46.15	46.15	46.15	46.15	0
13:13	46.15	46.15	46.15	46.15	0
13:12	46.15	46.15	46.15	46.15	0
13:11	46.15	46.15	46.15	46.15	0
13:10	46.15	46.15	46.15	46.15	0
13:09	46.15	46.15	46.15	46.15	0
13:08	46.15	46.15	46.15	46.15	0
13:07	46.15	46.15	46.15	46.15	0
13:06	46.15	46.15	46.15	46.15	0
13:05	46.15	46.15	46.15	46.15	0
13:04	46.15	46.15	46.15	46.15	0
13:03	46.15	46.15	46.15	46.15	0
13:02	46.15	46.15	46.15	46.15	0
13:01	46.15	46.15	46.15	46.15	1
13:00	46.15	46.15	46.15	46.15	0
12:59	46.15	46.15	46.15	46.15	0
12:58	46.15	46.15	46.15	46.15	0
12:57	46.15	46.15	46.15	46.15	1
12:56	46.2	46.2	46.2	46.2	0
12:55	46.2	46.2	46.2	46.2	0
12:54	46.2	46.2	46.2	46.2	0
12:53	46.2	46.2	46.2	46.2	0
12:52	46.2	46.1	46.2	46.1	2
12:51	46.2	46.2	46.2	46.2	0
12:50	46.2	46.2	46.2	46.2	2
12:49	46.2	46.2	46.2	46.2	0
12:48	46.2	46.2	46.2	46.2	0
12:47	46.2	46.2	46.2	46.2	0
12:46	46.2	46.2	46.2	46.2	0
12:45	46.2	46.2	46.2	46.2	0
12:44	46.2	46.2	46.2	46.2	0
12:43	46.2	46.2	46.2	46.2	1
12:42	46.2	46.2	46.2	46.2	0
12:41	46.2	46.2	46.2	46.2	0
12:40	46.2	46.2	46.2	46.2	0
12:39	46.2	46.2	46.2	46.2	0
12:38	46.2	46.2	46.2	46.2	0
12:37	46.2	46.2	46.2	46.2	0
12:36	46.2	46.2	46.2	46.2	0
12:35	46.2	46.2	46.2	46.2	0
12:34	46.2	46.2	46.2	46.2	0
12:33	46.2	46.2	46.2	46.2	0
12:32	46.2	46.2	46.2	46.2	0
12:31	46.2	46.2	46.2	46.2	0
12:30	46.2	46.2	46.2	46.2	0
12:29	46.2	46.2	46.2	46.2	1
12:28	46.2	46.2	46.2	46.2	0
12:27	46.2	46.2	46.2	46.2	1
12:26	46	46	46	46	0
12:25	46	46	46	46	0
12:24	46	46	46	46	0
12:23	46	46	46	46	0
12:22	46	46	46	46	1
12:21	45.95	45.95	45.95	45.95	0
12:20	45.95	46	46	45.95	5
12:19	46	46	46	46	0
12:18	46	46	46	46	0
12:17	46	46	46	46	1
12:16	46.25	46.25	46.25	46.25	0
12:15	46.25	46.25	46.25	46.25	1
12:14	46.2	46.2	46.2	46.2	0
12:13	46.2	46.2	46.2	46.2	0
12:12	46.2	46.2	46.2	46.2	0
12:11	46.2	46.2	46.2	46.2	0
12:10	46.2	46.2	46.2	46.2	0
12:09	46.2	46.2	46.2	46.2	0
12:08	46.2	46.2	46.2	46.2	0
12:07	46.2	46.2	46.2	46.2	0
12:06	46.2	46.2	46.2	46.2	0
12:05	46.2	46.2	46.2	46.2	0
12:04	46.2	46.2	46.2	46.2	1
12:03	46.15	46.15	46.15	46.15	0
12:02	46.15	46.15	46.15	46.15	0
12:01	46.15	46.15	46.15	46.15	0
12:00	46.15	46.15	46.15	46.15	0
11:59	46.15	46.15	46.15	46.15	0
11:58	46.15	46.15	46.15	46.15	0
11:57	46.15	46.15	46.15	46.15	0
11:56	46.15	46.15	46.15	46.15	0
11:55	46.15	46.15	46.15	46.15	0
11:54	46.15	46.15	46.15	46.15	1
11:53	46.2	46.2	46.2	46.2	0
11:52	46.2	46.2	46.2	46.2	1
11:51	46.2	46.2	46.2	46.2	1
11:50	46.2	46.2	46.2	46.2	0
11:49	46.2	46.2	46.2	46.2	0
11:48	46.2	46.2	46.2	46.2	0
11:47	46.2	46.2	46.2	46.2	2
11:46	46.2	46.2	46.2	46.2	2
11:45	46.2	46.2	46.2	46.2	0
11:44	46.2	46.2	46.2	46.2	0
11:43	46.2	46.2	46.2	46.2	0
11:42	46.2	46.2	46.2	46.2	2
11:41	46.3	46.3	46.3	46.3	0
11:40	46.3	46.3	46.3	46.3	1
11:39	46.3	46.3	46.3	46.3	0
11:38	46.3	46.3	46.3	46.3	0
11:37	46.3	46.3	46.3	46.3	0
11:36	46.3	46.3	46.3	46.3	1
11:35	46.05	46.05	46.05	46.05	0
11:34	46.05	46.05	46.05	46.05	0
11:33	46.05	46.05	46.05	46.05	0
11:32	46.05	46.05	46.05	46.05	2
11:31	46.25	46.25	46.25	46.25	1
11:30	46.1	46.1	46.1	46.1	1
11:29	45.9	45.9	45.9	45.9	0
11:28	45.9	45.9	45.9	45.9	4
11:27	45.9	45.9	45.9	45.9	1
11:26	45.95	45.95	45.95	45.95	0
11:25	45.95	45.95	45.95	45.95	0
11:24	45.95	45.95	45.95	45.95	0
11:23	45.95	45.95	45.95	45.95	0
11:22	45.95	45.95	45.95	45.95	10
11:21	46.05	46.05	46.05	46.05	0
11:20	46.05	46.05	46.05	46.05	0
11:19	46.05	46.05	46.05	46.05	0
11:18	46.05	46.05	46.05	46.05	0
11:17	46.05	46.05	46.05	46.05	0
11:16	46.05	46.05	46.05	46.05	0
11:15	46.05	46.05	46.05	46.05	0
11:14	46.05	46.05	46.05	46.05	0
11:13	46.05	46.05	46.05	46.05	0
11:12	46.05	46.05	46.05	46.05	0
11:11	46.05	46.05	46.05	46.05	0
11:10	46.05	46.05	46.05	46.05	0
11:09	46.05	46.05	46.05	46.05	0
11:08	46.05	46.05	46.05	46.05	0
11:07	46.05	46.05	46.05	46.05	1
11:06	46.1	46.1	46.1	46.1	0
11:05	46.1	46.1	46.1	46.1	0
11:04	46.1	46.1	46.1	46.1	0
11:03	46.1	46.1	46.1	46.1	0
11:02	46.1	46.1	46.1	46.1	0
11:01	46.1	46.1	46.1	46.1	0
11:00	46.1	46.1	46.1	46.1	1
10:59	46.3	46.3	46.3	46.3	0
10:58	46.3	46.3	46.3	46.3	0
10:57	46.3	46.3	46.3	46.3	0
10:56	46.3	46.3	46.3	46.3	0
10:55	46.3	46.3	46.3	46.3	0
10:54	46.3	46.3	46.3	46.3	0
10:53	46.3	46.3	46.3	46.3	0
10:52	46.3	46.3	46.3	46.3	0
10:51	46.3	46.3	46.3	46.3	0
10:50	46.3	46.3	46.3	46.3	0
10:49	46.3	46.3	46.3	46.3	0
10:48	46.3	46.3	46.3	46.3	0
10:47	46.3	46.3	46.3	46.3	0
10:46	46.3	46.3	46.3	46.3	0
10:45	46.3	46.3	46.3	46.3	0
10:44	46.3	46.75	46.75	46.3	2
10:43	46.4	46.4	46.4	46.4	0
10:42	46.4	46.4	46.4	46.4	1
10:41	46.3	46.3	46.3	46.3	0
10:40	46.3	46.3	46.3	46.3	1
10:39	46.2	46.2	46.2	46.2	0
10:38	46.2	46.2	46.2	46.2	0
10:37	46.2	46.2	46.2	46.2	0
10:36	46.2	46.2	46.2	46.2	0
10:35	46.2	46.2	46.2	46.2	0
10:34	46.2	46.2	46.2	46.2	0
10:33	46.2	46.2	46.2	46.2	0
10:32	46.2	46.2	46.2	46.2	0
10:31	46.2	46.2	46.2	46.2	0
10:30	46.2	46.2	46.2	46.2	0
10:29	46.2	46.2	46.2	46.2	3
10:28	46.15	46	46.15	46	3
10:27	46.15	46.15	46.15	46.15	0
10:26	46.15	46.15	46.15	46.15	0
10:25	46.15	46.15	46.15	46.15	0
10:24	46.15	46.15	46.15	46.15	0
10:23	46.15	46.15	46.15	46.15	0
10:22	46.15	46.15	46.15	46.15	0
10:21	46.15	46.15	46.15	46.15	0
10:20	46.15	46.15	46.15	46.15	0
10:19	46.15	46.15	46.15	46.15	0
10:18	46.15	46.15	46.15	46.15	0
10:17	46.15	46.15	46.15	46.15	1
10:16	46.15	46.15	46.15	46.15	0
10:15	46.15	46.15	46.15	46.15	0
10:14	46.15	46.15	46.15	46.15	0
10:13	46.15	46.15	46.15	46.15	0
10:12	46.15	46.15	46.15	46.15	1
10:11	46.1	46.1	46.1	46.1	0
10:10	46.1	46.1	46.1	46.1	0
10:09	46.1	46.1	46.1	46.1	0
10:08	46.1	46.1	46.1	46.1	5
10:07	46.05	46.05	46.05	46.05	0
10:06	46.05	46.05	46.05	46.05	0
10:05	46.05	46.05	46.05	46.05	0
10:04	46.05	46.05	46.05	46.05	2
10:03	46	46	46	46	0
10:02	46	46	46	46	0
10:01	46	46	46	46	1
10:00	46	46	46	46	1
09:59	45.85	45.85	45.85	45.85	0
09:58	45.85	45.85	45.85	45.85	2
09:57	45.75	45.75	45.75	45.75	0
09:56	45.75	45.75	45.75	45.75	0
09:55	45.75	45.75	45.75	45.75	0
09:54	45.75	45.75	45.75	45.75	0
09:53	45.75	45.75	45.75	45.75	0
09:52	45.75	45.75	45.75	45.75	0
09:51	45.75	45.75	45.75	45.75	0
09:50	45.75	45.75	45.75	45.75	0
09:49	45.75	45.75	45.75	45.75	0
09:48	45.75	45.75	45.75	45.75	0
09:47	45.75	45.75	45.75	45.75	0
09:46	45.75	45.75	45.75	45.75	0
09:45	45.75	45.75	45.75	45.75	0
09:44	45.75	45.75	45.75	45.75	0
09:43	45.75	45.75	45.75	45.75	0
09:42	45.75	45.75	45.75	45.75	0
09:41	45.75	45.75	45.75	45.75	0
09:40	45.75	45.75	45.75	45.75	0
09:39	45.75	45.75	45.75	45.75	0
09:38	45.75	45.75	45.75	45.75	0
09:37	45.75	45.75	45.75	45.75	1
09:36	45.75	45.75	45.75	45.75	0
09:35	45.75	45.75	45.75	45.75	0
09:34	45.75	45.75	45.75	45.75	0
09:33	45.75	45.75	45.75	45.75	0
09:32	45.75	45.75	45.75	45.75	0
09:31	45.75	45.75	45.75	45.75	0
09:30	45.75	45.75	45.75	45.75	0
09:29	45.75	45.75	45.75	45.75	0
09:28	45.75	45.75	45.75	45.75	3
09:27	46	46	46	46	0
09:26	46	46	46	46	0
09:25	46	46	46	46	0
09:24	46	46	46	46	0
09:23	46	46	46	46	2
09:22	46.05	45.95	46.05	45.95	3
09:21	46	46	46	46	0
09:20	46	45.85	46	45.8	3
09:19	45.75	45.75	45.75	45.75	0
09:18	45.75	45.75	45.75	45.75	0
09:17	45.75	45.75	45.75	45.75	2
09:16	45.75	45.75	45.75	45.75	0
09:15	45.75	45.75	45.75	45.75	0
09:14	45.75	45.75	45.75	45.75	1
09:13	45.75	45.75	45.75	45.75	1
09:12	45.75	45.75	45.75	45.75	4
09:11	45.5	45.5	45.5	45.5	0
09:10	45.5	45.5	45.5	45.5	0
09:09	45.5	45.5	45.5	45.5	0
09:08	45.5	45.5	45.5	45.5	0
09:07	45.5	45.5	45.5	45.5	0
09:06	45.5	45.5	45.5	45.5	0
09:05	45.5	45.5	45.5	45.5	0
09:04	45.5	45.5	45.5	45.5	0
09:03	45.5	45.5	45.5	45.5	0
09:02	45.5	45.5	45.5	45.5	0
09:01	45.5	45.45	45.5	45.45	8

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)