成交	60.60	昨收	60.70
漲跌	-0.10	開盤	60.40
漲跌幅	-0.16%	最高	61.60
買進	60.50	最低	60.20
賣出	60.70	單量	14
漲停價	66.70	總量	323
跌停價	54.70	昨量	926

委買價	委買量	委賣價	委賣量
60.50	4	60.70	11
60.30	1	60.80	3
60.20	9	60.90	6
60.10	17	61.00	21
60.00	15	61.10	2

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	14
13:29	60.5	60.5	60.5	60.5	0
13:28	60.5	60.5	60.5	60.5	0
13:27	60.5	60.5	60.5	60.5	0
13:26	60.5	60.5	60.5	60.5	0
13:25	60.5	60.2	60.5	60.2	6
13:24	60.2	60.4	60.4	60.2	4
13:23	60.4	60.4	60.4	60.4	0
13:22	60.4	60.4	60.4	60.4	1
13:21	60.2	60.3	60.3	60.2	10
13:20	60.4	60.4	60.4	60.4	0
13:19	60.4	60.4	60.4	60.4	2
13:18	60.4	60.4	60.4	60.4	1
13:17	60.4	60.4	60.4	60.4	2
13:16	60.5	60.5	60.5	60.5	1
13:15	60.4	60.4	60.5	60.4	5
13:14	60.5	60.5	60.5	60.5	1
13:13	60.5	60.5	60.5	60.5	0
13:12	60.5	60.5	60.5	60.5	0
13:11	60.5	60.5	60.5	60.5	0
13:10	60.5	60.5	60.5	60.5	3
13:09	60.5	60.5	60.5	60.5	1
13:08	60.5	60.5	60.5	60.5	5
13:07	60.4	60.4	60.4	60.4	0
13:06	60.4	60.4	60.4	60.4	0
13:05	60.4	60.5	60.5	60.4	5
13:04	60.5	60.5	60.5	60.5	0
13:03	60.5	60.5	60.5	60.5	1
13:02	60.5	60.5	60.5	60.5	0
13:01	60.5	60.5	60.5	60.5	0
13:00	60.5	60.5	60.5	60.5	1
12:59	60.5	60.5	60.5	60.5	0
12:58	60.5	60.5	60.5	60.5	0
12:57	60.5	60.4	60.5	60.4	3
12:56	60.4	60.4	60.4	60.4	0
12:55	60.4	60.4	60.4	60.4	0
12:54	60.4	60.4	60.4	60.4	0
12:53	60.4	60.4	60.4	60.4	0
12:52	60.4	60.4	60.4	60.4	3
12:51	60.4	60.4	60.4	60.4	0
12:50	60.4	60.4	60.4	60.4	0
12:49	60.4	60.4	60.4	60.4	0
12:48	60.4	60.4	60.4	60.4	1
12:47	60.4	60.5	60.5	60.4	3
12:46	60.5	60.5	60.5	60.5	0
12:45	60.5	60.5	60.5	60.5	0
12:44	60.5	60.5	60.5	60.5	0
12:43	60.5	60.5	60.5	60.5	0
12:42	60.5	60.5	60.5	60.5	1
12:41	60.4	60.4	60.4	60.4	0
12:40	60.4	60.4	60.4	60.4	0
12:39	60.4	60.4	60.4	60.4	0
12:38	60.4	60.4	60.4	60.4	0
12:37	60.4	60.4	60.4	60.4	0
12:36	60.4	60.4	60.4	60.4	0
12:35	60.4	60.4	60.4	60.4	0
12:34	60.4	60.4	60.4	60.4	0
12:33	60.4	60.4	60.4	60.4	2
12:32	60.4	60.4	60.4	60.4	0
12:31	60.4	60.4	60.4	60.4	1
12:30	60.4	60.5	60.5	60.4	2
12:29	60.5	60.5	60.5	60.5	1
12:28	60.6	60.6	60.6	60.6	0
12:27	60.6	60.6	60.6	60.6	1
12:26	60.5	60.5	60.5	60.5	0
12:25	60.5	60.5	60.5	60.5	0
12:24	60.5	60.5	60.5	60.5	0
12:23	60.5	60.5	60.5	60.5	1
12:22	60.6	60.6	60.6	60.6	0
12:21	60.6	60.6	60.6	60.6	0
12:20	60.6	60.6	60.6	60.6	1
12:19	60.6	60.6	60.6	60.6	3
12:18	60.6	60.6	60.6	60.6	0
12:17	60.6	60.6	60.6	60.6	0
12:16	60.6	60.6	60.6	60.6	0
12:15	60.6	60.6	60.6	60.6	0
12:14	60.6	60.6	60.6	60.6	0
12:13	60.6	60.6	60.6	60.6	1
12:12	60.6	60.6	60.6	60.6	1
12:11	60.6	60.6	60.6	60.6	0
12:10	60.6	60.6	60.6	60.6	0
12:09	60.6	60.6	60.6	60.6	0
12:08	60.6	60.6	60.6	60.6	0
12:07	60.6	60.6	60.6	60.6	3
12:06	60.8	60.8	60.8	60.8	0
12:05	60.8	60.8	60.8	60.8	0
12:04	60.8	60.8	60.8	60.8	0
12:03	60.8	60.8	60.8	60.8	0
12:02	60.8	60.8	60.8	60.8	0
12:01	60.8	60.8	60.8	60.8	0
12:00	60.8	60.8	60.8	60.8	0
11:59	60.8	60.8	60.8	60.8	0
11:58	60.8	60.8	60.8	60.8	1
11:57	60.6	60.6	60.6	60.6	0
11:56	60.6	60.6	60.6	60.6	0
11:55	60.6	60.6	60.6	60.6	1
11:54	60.6	60.6	60.6	60.6	0
11:53	60.6	60.6	60.6	60.6	0
11:52	60.6	60.6	60.6	60.6	0
11:51	60.6	60.6	60.6	60.6	1
11:50	60.5	60.5	60.5	60.5	0
11:49	60.5	60.5	60.5	60.5	0
11:48	60.5	60.5	60.5	60.5	3
11:47	60.5	60.5	60.5	60.5	0
11:46	60.5	60.5	60.5	60.5	0
11:45	60.5	60.5	60.5	60.5	2
11:44	60.5	60.5	60.5	60.5	3
11:43	60.5	60.5	60.5	60.5	0
11:42	60.5	60.5	60.5	60.5	10
11:41	60.6	60.6	60.6	60.6	0
11:40	60.6	60.6	60.6	60.6	0
11:39	60.6	60.6	60.6	60.6	0
11:38	60.6	60.6	60.6	60.6	0
11:37	60.6	60.6	60.6	60.6	1
11:36	60.6	60.7	60.7	60.6	18
11:35	60.7	60.7	60.7	60.7	0
11:34	60.7	60.7	60.7	60.7	0
11:33	60.7	60.7	60.7	60.7	0
11:32	60.7	60.7	60.7	60.7	0
11:31	60.7	60.7	60.7	60.7	0
11:30	60.7	60.7	60.7	60.7	0
11:29	60.7	60.7	60.7	60.7	3
11:28	60.8	60.8	60.8	60.8	1
11:27	60.8	60.8	60.8	60.8	0
11:26	60.8	60.8	60.8	60.8	0
11:25	60.8	60.8	60.8	60.8	0
11:24	60.8	60.8	60.8	60.8	0
11:23	60.8	60.8	60.8	60.8	0
11:22	60.8	60.8	60.8	60.8	0
11:21	60.8	60.8	60.8	60.8	0
11:20	60.8	60.8	60.8	60.8	0
11:19	60.8	60.8	60.8	60.8	0
11:18	60.8	60.8	60.8	60.8	0
11:17	60.8	60.8	60.8	60.8	0
11:16	60.8	60.8	60.8	60.8	1
11:15	60.8	60.8	60.8	60.8	0
11:14	60.8	60.8	60.8	60.8	0
11:13	60.8	60.8	60.8	60.8	0
11:12	60.8	60.8	60.8	60.8	2
11:11	60.8	60.8	60.8	60.8	0
11:10	60.8	60.9	60.9	60.8	4
11:09	60.9	60.9	60.9	60.9	0
11:08	60.9	60.9	60.9	60.9	1
11:07	61	61	61	61	0
11:06	61	61	61	61	0
11:05	61	61	61	61	0
11:04	61	61	61	61	0
11:03	61	61	61	61	0
11:02	61	61	61	61	0
11:01	61	61	61	61	0
11:00	61	61.1	61.1	61	6
10:59	61.3	61.3	61.3	61.3	0
10:58	61.3	61.3	61.3	61.3	0
10:57	61.3	61.3	61.3	61.3	0
10:56	61.3	61.3	61.3	61.3	0
10:55	61.3	61.3	61.3	61.3	0
10:54	61.3	61.3	61.3	61.3	0
10:53	61.3	61.3	61.3	61.3	1
10:52	61.1	61.1	61.1	61.1	0
10:51	61.1	61.1	61.1	61.1	2
10:50	61.1	61.1	61.1	61.1	0
10:49	61.1	61.1	61.1	61.1	1
10:48	61.1	61.1	61.1	61.1	0
10:47	61.1	61.1	61.1	61.1	1
10:46	61.3	61.3	61.3	61.3	1
10:45	61.3	61.3	61.3	61.3	0
10:44	61.3	61.3	61.3	61.3	1
10:43	61.2	61.2	61.2	61.2	1
10:42	61.1	61.1	61.1	61.1	0
10:41	61.1	61.1	61.1	61.1	0
10:40	61.1	61.1	61.1	61.1	1
10:39	61.1	61.1	61.1	61.1	0
10:38	61.1	61.1	61.1	61.1	2
10:37	61.1	61.1	61.1	61.1	0
10:36	61.1	61.1	61.1	61.1	0
10:35	61.1	61.1	61.1	61.1	2
10:34	61.3	61.3	61.3	61.3	0
10:33	61.3	61.3	61.3	61.3	0
10:32	61.3	61.2	61.3	61.2	4
10:31	61	61	61	61	0
10:30	61	61	61	61	0
10:29	61	61	61	61	0
10:28	61	61	61	61	10
10:27	61	61	61	61	0
10:26	61	61	61	61	0
10:25	61	61	61	61	0
10:24	61	61	61	61	11
10:23	60.9	60.9	60.9	60.9	0
10:22	60.9	60.9	60.9	60.9	0
10:21	60.9	60.9	60.9	60.9	0
10:20	60.9	60.9	60.9	60.9	0
10:19	60.9	60.9	60.9	60.9	1
10:18	60.9	60.9	60.9	60.9	3
10:17	60.8	60.8	60.8	60.8	0
10:16	60.8	60.8	60.8	60.8	1
10:15	60.7	60.7	60.7	60.7	1
10:14	60.7	60.7	60.7	60.7	0
10:13	60.7	60.7	60.7	60.7	3
10:12	60.6	60.6	60.6	60.6	1
10:11	60.6	60.6	60.6	60.6	0
10:10	60.6	60.6	60.6	60.6	2
10:09	60.6	60.6	60.7	60.6	5
10:08	60.7	60.7	60.7	60.7	0
10:07	60.7	60.7	60.7	60.7	0
10:06	60.7	60.7	60.7	60.7	0
10:05	60.7	60.7	60.7	60.7	0
10:04	60.7	60.7	60.7	60.7	0
10:03	60.7	60.7	60.7	60.7	0
10:02	60.7	60.7	60.7	60.7	0
10:01	60.7	60.7	60.7	60.7	0
10:00	60.7	60.7	60.7	60.7	0
09:59	60.7	60.9	60.9	60.7	5
09:58	60.7	60.7	60.7	60.7	1
09:57	60.8	60.8	60.8	60.8	2
09:56	60.8	60.8	60.8	60.8	0
09:55	60.8	60.8	60.8	60.8	0
09:54	60.8	60.8	60.8	60.8	0
09:53	60.8	60.8	60.8	60.8	0
09:52	60.8	60.8	60.8	60.8	1
09:51	60.7	60.7	60.7	60.7	1
09:50	60.7	60.7	60.7	60.7	0
09:49	60.7	60.7	60.7	60.7	4
09:48	60.7	60.6	60.7	60.6	2
09:47	60.7	60.6	60.7	60.6	3
09:46	60.7	60.7	60.7	60.7	1
09:45	60.8	60.8	60.8	60.8	0
09:44	60.8	60.8	60.8	60.8	0
09:43	60.8	60.8	60.8	60.8	0
09:42	60.8	60.7	60.8	60.7	3
09:41	60.7	60.7	60.7	60.7	0
09:40	60.7	60.7	60.7	60.7	0
09:39	60.7	60.7	60.7	60.7	0
09:38	60.7	60.7	60.7	60.7	0
09:37	60.7	60.7	60.7	60.7	0
09:36	60.7	60.7	60.7	60.7	0
09:35	60.7	60.5	60.8	60.5	10
09:34	60.5	60.5	60.5	60.5	1
09:33	60.5	60.6	60.6	60.5	3
09:32	60.6	60.6	60.6	60.6	0
09:31	60.6	60.8	60.8	60.6	3
09:30	60.8	60.8	60.8	60.8	2
09:29	60.7	60.7	60.8	60.7	4
09:28	60.8	60.7	60.8	60.7	3
09:27	60.7	60.7	60.7	60.7	4
09:26	60.7	60.7	60.7	60.7	1
09:25	60.7	60.7	60.7	60.7	2
09:24	60.8	60.8	60.8	60.8	2
09:23	60.7	60.7	60.7	60.7	0
09:22	60.7	60.7	60.7	60.7	0
09:21	60.7	60.7	60.7	60.7	0
09:20	60.7	60.7	60.7	60.7	0
09:19	60.7	60.7	60.7	60.7	0
09:18	60.7	60.8	60.8	60.7	3
09:17	60.8	61.2	61.2	60.6	22
09:16	61.4	61.4	61.4	61.4	0
09:15	61.4	61.4	61.4	61.4	0
09:14	61.4	61.4	61.4	61.4	1
09:13	61.1	61.1	61.1	61.1	1
09:12	61.5	61.1	61.5	61.1	7
09:11	61.3	61.3	61.3	61.3	1
09:10	61.4	61.4	61.4	61.4	3
09:09	61.4	61.4	61.4	61.4	2
09:08	61.5	61.5	61.6	61.5	7
09:07	61.5	61.4	61.5	61.4	6
09:06	61.4	61.3	61.4	61.3	2
09:05	61	61	61	61	1
09:04	60.6	60.6	60.6	60.6	0
09:03	60.6	60.6	60.6	60.6	0
09:02	60.6	60.6	60.6	60.6	0
09:01	60.6	60.4	60.7	60.4	5

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)