成交	54.20	昨收	49.30
漲跌	4.90	開盤	49.35
漲跌幅	9.94%	最高	54.20
買進	54.20	最低	49.35
賣出	0	單量	10
漲停價	54.20	總量	1286
跌停價	44.40	昨量	176

委買價	委買量	委賣價	委賣量
54.20	1143	0	0
54.10	1	0	0
53.90	2	0	0
53.80	8	0	0
53.50	1	0	0

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	17
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.2	54.2	54.2	0
13:24	54.2	54.2	54.2	54.2	0
13:23	54.2	54.2	54.2	54.2	0
13:22	54.2	54.2	54.2	54.2	0
13:21	54.2	54.2	54.2	54.2	0
13:20	54.2	54.2	54.2	54.2	0
13:19	54.2	54.2	54.2	54.2	0
13:18	54.2	54.2	54.2	54.2	0
13:17	54.2	54.2	54.2	54.2	0
13:16	54.2	54.2	54.2	54.2	0
13:15	54.2	54.2	54.2	54.2	0
13:14	54.2	54.2	54.2	54.2	1
13:13	54.2	54.2	54.2	54.2	23
13:12	54.2	54.2	54.2	54.2	2
13:11	54.2	54.2	54.2	54.2	0
13:10	54.2	54.2	54.2	54.2	0
13:09	54.2	54.2	54.2	54.2	0
13:08	54.2	54.2	54.2	54.2	0
13:07	54.2	54.2	54.2	54.2	0
13:06	54.2	54.2	54.2	54.2	0
13:05	54.2	54.2	54.2	54.2	0
13:04	54.2	54.2	54.2	54.2	0
13:03	54.2	54.2	54.2	54.2	0
13:02	54.2	54.2	54.2	54.2	1
13:01	54.2	54.2	54.2	54.2	3
13:00	54.2	54.2	54.2	54.2	0
12:59	54.2	54.2	54.2	54.2	0
12:58	54.2	54.2	54.2	54.2	0
12:57	54.2	54.2	54.2	54.2	2
12:56	54.2	54.2	54.2	54.2	1
12:55	54.2	54.2	54.2	54.2	3
12:54	54.2	54.2	54.2	54.2	1
12:53	54.2	54.2	54.2	54.2	0
12:52	54.2	54.2	54.2	54.2	0
12:51	54.2	54.2	54.2	54.2	1
12:50	54.2	54.2	54.2	54.2	0
12:49	54.2	54.2	54.2	54.2	1
12:48	54.2	54.2	54.2	54.2	1
12:47	54.2	54.2	54.2	54.2	1
12:46	54.2	54.2	54.2	54.2	1
12:45	54.2	54.2	54.2	54.2	3
12:44	54.2	54.2	54.2	54.2	1
12:43	54.2	54.2	54.2	54.2	3
12:42	54.2	54.2	54.2	54.2	0
12:41	54.2	54.2	54.2	54.2	2
12:40	54.2	54.2	54.2	54.2	2
12:39	54.2	54.2	54.2	54.2	0
12:38	54.2	54.2	54.2	54.2	16
12:37	54.2	54.2	54.2	54.2	19
12:36	54.2	54.2	54.2	54.2	0
12:35	54.2	54.2	54.2	54.2	0
12:34	54.2	54.2	54.2	54.2	0
12:33	54.2	54.2	54.2	54.2	0
12:32	54.2	54.2	54.2	54.2	1
12:31	54.2	54.2	54.2	54.2	3
12:30	54.2	54.2	54.2	54.2	3
12:29	54.2	54.2	54.2	54.2	3
12:28	54.2	54.2	54.2	54.2	0
12:27	54.2	54.2	54.2	54.2	3
12:26	54.2	54.2	54.2	54.2	2
12:25	54.2	54.2	54.2	54.2	3
12:24	54.2	54.2	54.2	54.2	2
12:23	54.2	54.2	54.2	54.2	6
12:22	54.2	54.2	54.2	54.2	1
12:21	54.2	54.2	54.2	54.2	8
12:20	54.2	54.2	54.2	54.2	2
12:19	54.2	54.2	54.2	54.2	5
12:18	54.2	54.2	54.2	54.2	12
12:17	54.2	54.2	54.2	54.2	0
12:16	54.2	54.2	54.2	54.2	1
12:15	54.2	54.2	54.2	54.2	3
12:14	54.2	54.2	54.2	54.2	17
12:13	54.2	54.2	54.2	54.2	11
12:12	54.2	54.2	54.2	54.2	0
12:11	54.2	54.2	54.2	54.2	0
12:10	54.2	54.2	54.2	54.2	6
12:09	54.2	54.2	54.2	54.2	3
12:08	54.2	54.2	54.2	54.2	2
12:07	54.2	54.2	54.2	54.2	21
12:06	54.2	54.2	54.2	54.2	0
12:05	54.2	54.2	54.2	54.2	0
12:04	54.2	54.2	54.2	54.2	5
12:03	54.2	54.2	54.2	54.2	2
12:02	54.2	54.2	54.2	54.2	2
12:01	54.2	54.2	54.2	54.2	4
12:00	54.2	54.2	54.2	54.2	28
11:59	54.2	54.2	54.2	54.2	9
11:58	54.2	54.2	54.2	54.2	6
11:57	54.2	54.2	54.2	54.2	9
11:56	54.2	54.2	54.2	54.2	18
11:55	54.2	54.2	54.2	54.2	7
11:54	54.2	54.2	54.2	54.2	37
11:53	54.2	54.2	54.2	54.2	111
11:52	54.2	54.2	54.2	54.2	15
11:51	54.2	54.2	54.2	54.2	28
11:50	54.2	53.3	54.2	53.2	231
11:49	53.2	52.9	53.4	52.9	30
11:48	53	53.2	53.3	53	10
11:47	53.2	53.1	53.4	52.8	66
11:46	53.1	53.5	53.5	53.1	25
11:45	53.2	53.2	53.2	53.2	0
11:44	53.2	51.1	53.2	51.1	79
11:43	51	50.8	51	50.8	33
11:42	50.8	50.8	50.8	50.8	0
11:41	50.8	50.9	50.9	50.8	5
11:40	50.9	50.8	50.9	50.7	17
11:39	50.6	50.6	50.6	50.6	1
11:38	50.8	50.8	50.8	50.8	0
11:37	50.8	50.8	50.8	50.8	0
11:36	50.8	50.8	50.8	50.8	10
11:35	50.9	50.9	50.9	50.9	0
11:34	50.9	50.9	50.9	50.9	0
11:33	50.9	50.9	50.9	50.9	3
11:32	50.8	50.8	50.8	50.8	2
11:31	50.8	50.8	50.8	50.8	2
11:30	50.8	50.7	50.8	50.7	2
11:29	50.8	50.9	50.9	50.8	4
11:28	51	51	51	51	0
11:27	51	50.8	51	50.8	9
11:26	50.8	50.8	50.8	50.8	3
11:25	50.8	50.8	50.8	50.8	1
11:24	50.8	50.5	50.8	50.5	15
11:23	50.5	50.4	50.5	50.4	4
11:22	50.3	50.4	50.4	50.3	9
11:21	50.3	50.3	50.3	50.3	4
11:20	50.3	50.3	50.3	50.3	6
11:19	50.3	50.3	50.3	50.3	0
11:18	50.3	50.1	50.3	50.1	37
11:17	49.9	49.8	49.9	49.8	17
11:16	49.45	49.45	49.45	49.45	0
11:15	49.45	49.45	49.45	49.45	0
11:14	49.45	49.45	49.45	49.45	0
11:13	49.45	49.45	49.45	49.45	0
11:12	49.45	49.45	49.45	49.45	0
11:11	49.45	49.45	49.45	49.45	0
11:10	49.45	49.55	49.55	49.45	7
11:09	49.6	49.6	49.6	49.6	3
11:08	49.7	49.7	49.7	49.7	0
11:07	49.7	49.7	49.7	49.7	0
11:06	49.7	49.7	49.7	49.7	0
11:05	49.7	49.7	49.7	49.7	0
11:04	49.7	49.7	49.7	49.7	0
11:03	49.7	49.7	49.7	49.7	0
11:02	49.7	49.7	49.7	49.7	0
11:01	49.7	49.7	49.7	49.7	0
11:00	49.7	49.7	49.7	49.7	0
10:59	49.7	49.7	49.7	49.7	2
10:58	49.8	49.8	49.8	49.8	0
10:57	49.8	49.8	49.8	49.8	0
10:56	49.8	49.8	49.8	49.8	0
10:55	49.8	49.8	49.8	49.8	0
10:54	49.8	49.8	49.8	49.8	0
10:53	49.8	49.8	49.8	49.8	0
10:52	49.8	49.8	49.8	49.8	0
10:51	49.8	49.8	49.8	49.8	0
10:50	49.8	49.8	49.8	49.8	1
10:49	49.85	49.85	49.85	49.85	0
10:48	49.85	49.85	49.85	49.85	0
10:47	49.85	49.95	49.95	49.85	3
10:46	49.85	49.85	49.85	49.85	0
10:45	49.85	49.85	49.85	49.85	0
10:44	49.85	49.85	49.85	49.85	0
10:43	49.85	49.75	49.85	49.75	28
10:42	49.6	49.6	49.6	49.6	0
10:41	49.6	49.6	49.6	49.6	0
10:40	49.6	49.6	49.6	49.6	0
10:39	49.6	49.6	49.6	49.6	0
10:38	49.6	49.6	49.6	49.6	0
10:37	49.6	49.6	49.6	49.6	0
10:36	49.6	49.6	49.6	49.6	0
10:35	49.6	49.6	49.6	49.6	0
10:34	49.6	49.6	49.6	49.6	0
10:33	49.6	49.6	49.6	49.6	0
10:32	49.6	49.6	49.6	49.6	0
10:31	49.6	49.6	49.6	49.6	11
10:30	49.5	49.5	49.5	49.5	0
10:29	49.5	49.5	49.5	49.5	0
10:28	49.5	49.5	49.5	49.5	0
10:27	49.5	49.5	49.5	49.5	0
10:26	49.5	49.55	49.55	49.5	19
10:25	49.5	49.5	49.5	49.5	0
10:24	49.5	49.5	49.5	49.5	0
10:23	49.5	49.5	49.5	49.5	0
10:22	49.5	49.5	49.5	49.5	0
10:21	49.5	49.5	49.5	49.5	0
10:20	49.5	49.5	49.5	49.5	0
10:19	49.5	49.5	49.5	49.5	0
10:18	49.5	49.5	49.5	49.5	0
10:17	49.5	49.5	49.5	49.5	0
10:16	49.5	49.5	49.5	49.5	0
10:15	49.5	49.5	49.5	49.5	0
10:14	49.5	49.5	49.5	49.5	0
10:13	49.5	49.5	49.5	49.5	0
10:12	49.5	49.55	49.55	49.5	20
10:11	49.65	49.65	49.65	49.65	0
10:10	49.65	49.65	49.65	49.65	0
10:09	49.65	49.65	49.65	49.65	0
10:08	49.65	49.65	49.65	49.65	0
10:07	49.65	49.65	49.65	49.65	0
10:06	49.65	49.65	49.65	49.65	0
10:05	49.65	49.65	49.65	49.65	0
10:04	49.65	49.65	49.65	49.65	0
10:03	49.65	49.65	49.65	49.65	0
10:02	49.65	49.65	49.65	49.65	0
10:01	49.65	49.65	49.65	49.65	0
10:00	49.65	49.65	49.65	49.65	0
09:59	49.65	49.65	49.65	49.65	0
09:58	49.65	49.65	49.65	49.65	0
09:57	49.65	49.65	49.65	49.65	0
09:56	49.65	49.65	49.65	49.65	0
09:55	49.65	49.65	49.65	49.65	0
09:54	49.65	49.65	49.65	49.65	0
09:53	49.65	49.65	49.65	49.65	0
09:52	49.65	49.65	49.65	49.65	0
09:51	49.65	49.65	49.65	49.65	0
09:50	49.65	49.65	49.65	49.65	0
09:49	49.65	49.65	49.65	49.65	0
09:48	49.65	49.65	49.65	49.65	0
09:47	49.65	49.65	49.65	49.65	0
09:46	49.65	49.65	49.65	49.65	0
09:45	49.65	49.65	49.65	49.65	21
09:44	49.65	49.65	49.65	49.65	0
09:43	49.65	49.65	49.65	49.65	0
09:42	49.65	49.65	49.65	49.65	0
09:41	49.65	49.65	49.65	49.65	0
09:40	49.65	49.65	49.65	49.65	0
09:39	49.65	49.65	49.65	49.65	0
09:38	49.65	49.65	49.65	49.65	6
09:37	49.5	49.5	49.5	49.5	0
09:36	49.5	49.5	49.5	49.5	0
09:35	49.5	49.5	49.5	49.5	0
09:34	49.5	49.5	49.5	49.5	0
09:33	49.5	49.5	49.5	49.5	0
09:32	49.5	49.5	49.5	49.5	0
09:31	49.5	49.5	49.5	49.5	0
09:30	49.5	49.75	49.75	49.5	30
09:29	49.55	49.55	49.55	49.55	0
09:28	49.55	49.55	49.55	49.55	0
09:27	49.55	49.55	49.55	49.55	0
09:26	49.55	49.55	49.55	49.55	0
09:25	49.55	49.55	49.55	49.55	0
09:24	49.55	49.55	49.55	49.55	0
09:23	49.55	49.55	49.55	49.55	0
09:22	49.55	49.55	49.55	49.55	0
09:21	49.55	49.55	49.55	49.55	0
09:20	49.55	49.55	49.55	49.55	0
09:19	49.55	49.55	49.55	49.55	0
09:18	49.55	49.55	49.55	49.55	0
09:17	49.55	49.55	49.55	49.55	0
09:16	49.55	49.55	49.55	49.55	0
09:15	49.55	49.55	49.55	49.55	0
09:14	49.55	49.55	49.55	49.55	0
09:13	49.55	49.55	49.55	49.55	2
09:12	49.5	49.5	49.5	49.5	2
09:11	49.35	49.35	49.35	49.35	2
09:10	49.35	49.35	49.35	49.35	0
09:09	49.35	49.35	49.35	49.35	0
09:08	49.35	49.35	49.35	49.35	0
09:07	49.35	49.35	49.35	49.35	0
09:06	49.35	49.35	49.35	49.35	0
09:05	49.35	49.35	49.35	49.35	0
09:04	49.35	49.35	49.35	49.35	0
09:03	49.35	49.35	49.35	49.35	0
09:02	49.35	49.35	49.35	49.35	0
09:01	49.35	49.35	49.35	49.35	0

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)