成交	62.40	昨收	64.50
漲跌	-2.10	開盤	64.10
漲跌幅	-3.26%	最高	64.40
買進	62.10	最低	62.00
賣出	62.20	單量	2
漲停價	70.90	總量	1004
跌停價	58.10	昨量	936

委買價	委買量	委賣價	委賣量
62.10	8	62.20	1
62.00	7	62.40	5
61.90	5	62.50	6
61.80	16	62.60	13
61.70	3	62.70	8

時間	成交	開	高	低	量
13:12	62.5	62.5	62.5	62.5	11
13:11	62.4	62.4	62.4	62.4	0
13:10	62.4	62.4	62.4	62.4	0
13:09	62.4	62.4	62.4	62.4	7
13:08	62.3	62.3	62.3	62.3	0
13:07	62.3	62.3	62.3	62.3	0
13:06	62.3	62.3	62.3	62.3	2
13:05	62.3	62.3	62.3	62.3	0
13:04	62.3	62.3	62.3	62.3	12
13:03	62.2	62.2	62.2	62.2	0
13:02	62.2	62.2	62.2	62.2	0
13:01	62.2	62.2	62.2	62.2	1
13:00	62.2	62.2	62.2	62.2	7
12:59	62.2	62.2	62.2	62.2	1
12:58	62.2	62.2	62.2	62.2	9
12:57	62.2	62.2	62.2	62.1	4
12:56	62.1	62.1	62.1	62.1	4
12:55	62.1	62.1	62.1	62.1	1
12:54	62.2	62.2	62.2	62.2	1
12:53	62.2	62.2	62.2	62.2	0
12:52	62.2	62.2	62.2	62.2	52
12:51	62.1	62.1	62.1	62.1	0
12:50	62.1	62.1	62.1	62.1	0
12:49	62.1	62.1	62.1	62.1	2
12:48	62.1	62.1	62.1	62.1	1
12:47	62.1	62.1	62.1	62.1	1
12:46	62.1	62.1	62.1	62.1	0
12:45	62.1	62.1	62.1	62.1	5
12:44	62.1	62.1	62.1	62.1	0
12:43	62.1	62.1	62.1	62.1	1
12:42	62.1	62.1	62.1	62.1	5
12:41	62.1	62.1	62.1	62.1	10
12:40	62.1	62.2	62.2	62.1	7
12:39	62.2	62.2	62.2	62.2	0
12:38	62.2	62.2	62.2	62.2	0
12:37	62.2	62.2	62.2	62.2	0
12:36	62.2	62.2	62.2	62.2	0
12:35	62.2	62.2	62.2	62.2	0
12:34	62.2	62.2	62.2	62.2	1
12:33	62.2	62.1	62.2	62.1	4
12:32	62.1	62.1	62.1	62.1	15
12:31	62.1	62.1	62.1	62.1	16
12:30	62.3	62.3	62.3	62.3	1
12:29	62.3	62.3	62.3	62.3	1
12:28	62.3	62.3	62.3	62.3	9
12:27	62.4	62.4	62.4	62.4	0
12:26	62.4	62.4	62.4	62.4	16
12:25	62.4	62.4	62.4	62.4	4
12:24	62.5	62.5	62.5	62.5	0
12:23	62.5	62.4	62.5	62.4	6
12:22	62.4	62.4	62.4	62.4	2
12:21	62.5	62.5	62.5	62.5	2
12:20	62.5	62.5	62.5	62.5	0
12:19	62.5	62.5	62.5	62.5	5
12:18	62.5	62.5	62.5	62.5	2
12:17	62.5	62.5	62.5	62.5	0
12:16	62.5	62.5	62.5	62.5	0
12:15	62.5	62.5	62.5	62.5	10
12:14	62.5	62.5	62.5	62.5	0
12:13	62.5	62.5	62.5	62.5	2
12:12	62.4	62.4	62.4	62.4	6
12:11	62.5	62.5	62.5	62.5	9
12:10	62.5	62.5	62.5	62.5	2
12:09	62.6	62.6	62.6	62.6	2
12:08	62.7	62.7	62.7	62.7	0
12:07	62.7	62.7	62.7	62.7	3
12:06	62.8	62.8	62.8	62.8	0
12:05	62.8	62.8	62.8	62.8	0
12:04	62.8	62.8	62.8	62.8	0
12:03	62.8	62.8	62.8	62.8	0
12:02	62.8	62.8	62.8	62.8	0
12:01	62.8	62.8	62.8	62.8	0
12:00	62.8	62.8	62.8	62.8	0
11:59	62.8	62.8	62.8	62.8	1
11:58	62.7	62.7	62.7	62.7	0
11:57	62.7	62.7	62.7	62.7	1
11:56	62.6	62.6	62.6	62.6	0
11:55	62.6	62.6	62.6	62.6	1
11:54	62.6	62.6	62.6	62.6	0
11:53	62.6	62.5	62.6	62.5	11
11:52	62.5	62.5	62.5	62.5	17
11:51	62.5	62.5	62.5	62.5	9
11:50	62.6	62.6	62.6	62.6	1
11:49	62.5	62.5	62.5	62.5	4
11:48	62.5	62.5	62.5	62.5	1
11:47	62.6	62.6	62.6	62.6	1
11:46	62.5	62.6	62.6	62.5	6
11:45	62.5	62.6	62.6	62.5	8
11:44	62.6	62.6	62.6	62.6	0
11:43	62.6	62.7	62.7	62.6	37
11:42	62.8	62.8	62.8	62.8	0
11:41	62.8	62.8	62.8	62.8	0
11:40	62.8	62.8	62.8	62.8	1
11:39	62.8	62.8	62.8	62.8	0
11:38	62.8	62.8	62.8	62.8	2
11:37	62.8	62.8	62.8	62.8	0
11:36	62.8	62.8	62.8	62.8	1
11:35	62.9	62.9	62.9	62.9	8
11:34	63.1	63.1	63.1	63.1	0
11:33	63.1	63.1	63.1	63.1	0
11:32	63.1	63.1	63.1	63.1	0
11:31	63.1	63.1	63.1	63.1	0
11:30	63.1	63.1	63.1	63.1	0
11:29	63.1	63.1	63.1	63.1	0
11:28	63.1	63.1	63.1	63.1	0
11:27	63.1	63.1	63.1	63.1	0
11:26	63.1	63.1	63.1	63.1	0
11:25	63.1	63.1	63.1	63.1	2
11:24	63	63	63	63	0
11:23	63	63	63	63	0
11:22	63	63	63	63	0
11:21	63	63	63	63	0
11:20	63	63	63	63	0
11:19	63	63	63	63	0
11:18	63	63	63	63	22
11:17	63	63	63	63	0
11:16	63	63	63	63	0
11:15	63	63	63	63	0
11:14	63	63	63	63	0
11:13	63	63	63	63	0
11:12	63	63	63	63	0
11:11	63	63	63	63	0
11:10	63	63	63	63	0
11:09	63	63	63	63	0
11:08	63	63	63	63	0
11:07	63	63	63	63	0
11:06	63	63	63	63	0
11:05	63	63	63	63	0
11:04	63	63	63	63	3
11:03	63	63	63	63	0
11:02	63	63	63	63	0
11:01	63	63	63	63	0
11:00	63	63	63	63	0
10:59	63	63	63	63	0
10:58	63	63	63	63	0
10:57	63	63	63	63	0
10:56	63	63	63	63	4
10:55	62.8	62.8	62.8	62.8	0
10:54	62.8	62.8	62.8	62.8	7
10:53	62.8	62.8	62.8	62.8	0
10:52	62.8	62.8	62.8	62.8	2
10:51	62.9	62.8	62.9	62.8	20
10:50	62.9	62.9	62.9	62.9	0
10:49	62.9	62.9	62.9	62.9	16
10:48	62.9	62.9	62.9	62.9	0
10:47	62.9	62.9	62.9	62.9	0
10:46	62.9	62.9	62.9	62.9	0
10:45	62.9	62.9	62.9	62.9	0
10:44	62.9	62.9	62.9	62.9	0
10:43	62.9	62.9	62.9	62.9	0
10:42	62.9	62.9	62.9	62.9	0
10:41	62.9	62.9	62.9	62.9	0
10:40	62.9	62.9	62.9	62.9	0
10:39	62.9	62.9	62.9	62.9	0
10:38	62.9	62.9	62.9	62.9	0
10:37	62.9	62.9	62.9	62.9	1
10:36	62.9	62.9	62.9	62.9	0
10:35	62.9	62.9	62.9	62.9	2
10:34	63.1	63.1	63.1	63.1	0
10:33	63.1	63.1	63.1	63.1	0
10:32	63.1	63.1	63.1	63.1	1
10:31	63.1	63.1	63.1	63.1	0
10:30	63.1	63.1	63.1	63.1	0
10:29	63.1	63.1	63.1	63.1	0
10:28	63.1	63.1	63.1	63.1	4
10:27	63.2	63.2	63.2	63.2	3
10:26	63.2	63.2	63.2	63.2	0
10:25	63.2	63.2	63.2	63.2	18
10:24	63.3	63.3	63.3	63.3	0
10:23	63.3	63.3	63.3	63.3	0
10:22	63.3	63.3	63.3	63.3	0
10:21	63.3	63.3	63.3	63.3	0
10:20	63.3	63.3	63.3	63.3	0
10:19	63.3	63.3	63.3	63.3	0
10:18	63.3	63.3	63.3	63.3	0
10:17	63.3	63.3	63.3	63.3	0
10:16	63.3	63.3	63.3	63.3	0
10:15	63.3	63.3	63.3	63.3	4
10:14	63.3	63.3	63.3	63.3	0
10:13	63.3	63.3	63.3	63.3	25
10:12	63.2	63.2	63.2	63.2	0
10:11	63.2	63.2	63.2	63.2	0
10:10	63.2	63.2	63.2	63.2	0
10:09	63.2	63.2	63.2	63.2	0
10:08	63.2	63.2	63.2	63.2	0
10:07	63.2	63.2	63.2	63.2	0
10:06	63.2	63.2	63.2	63.2	18
10:05	63	63	63	63	0
10:04	63	63	63	63	0
10:03	63	62.9	63	62.9	6
10:02	62.8	62.8	62.8	62.8	0
10:01	62.8	62.8	62.8	62.8	12
10:00	62.6	62.6	62.6	62.6	0
09:59	62.6	62.6	62.6	62.6	0
09:58	62.6	62.6	62.6	62.6	0
09:57	62.6	62.6	62.6	62.6	2
09:56	62.6	62.5	62.6	62.5	31
09:55	62.7	62.7	62.7	62.7	0
09:54	62.7	62.7	62.7	62.7	0
09:53	62.7	62.7	62.7	62.7	0
09:52	62.7	62.7	62.7	62.7	0
09:51	62.7	62.7	62.7	62.7	0
09:50	62.7	62.7	62.7	62.7	0
09:49	62.7	62.6	62.7	62.6	16
09:48	62.8	62.8	62.8	62.8	0
09:47	62.8	62.8	62.8	62.8	0
09:46	62.8	62.8	62.8	62.8	2
09:45	62.8	62.8	62.8	62.8	11
09:44	62.8	62.8	62.8	62.8	0
09:43	62.8	62.8	62.8	62.8	0
09:42	62.8	62.8	62.8	62.8	0
09:41	62.8	62.8	62.8	62.8	0
09:40	62.8	62.8	62.8	62.8	0
09:39	62.8	62.8	62.8	62.8	32
09:38	62.6	62.6	62.6	62.6	0
09:37	62.6	62.6	62.6	62.6	0
09:36	62.6	62.6	62.6	62.6	0
09:35	62.6	62.6	62.6	62.6	0
09:34	62.6	62.6	62.6	62.6	7
09:33	62.8	62.8	62.8	62.8	0
09:32	62.8	62.8	62.8	62.8	13
09:31	62.8	62.8	62.8	62.8	0
09:30	62.8	62.8	62.8	62.8	1
09:29	62.9	62.8	62.9	62.7	13
09:28	62.8	62.9	62.9	62.8	24
09:27	62.9	62.9	62.9	62.8	7
09:26	63	63	63	63	0
09:25	63	63	63	62.9	9
09:24	62.5	62.5	62.5	62.5	0
09:23	62.5	62.5	62.5	62.5	26
09:22	62.5	63	63	62.5	37
09:21	63	63	63	63	8
09:20	63.2	63.2	63.2	63.2	13
09:19	62.9	62.9	62.9	62.9	68
09:18	63.1	63.1	63.1	63.1	20
09:17	63.1	63.4	63.4	63.1	14
09:16	63.2	63.5	63.5	63.2	63
09:15	64.1	64.1	64.1	64.1	0
09:14	64.1	64.1	64.1	64.1	0
09:13	64.1	64.2	64.2	64.1	15
09:12	64.4	64.4	64.4	64.4	0
09:11	64.4	64.4	64.4	64.4	1
09:10	64.3	64.3	64.3	64.3	0
09:09	64.3	64.3	64.3	64.3	1
09:08	64.3	64.3	64.3	64.3	0
09:07	64.3	64.3	64.3	64.3	0
09:06	64.3	64.2	64.3	64.2	7
09:05	64.4	64.4	64.4	64.4	5
09:04	64.5	64.5	64.5	64.5	0
09:03	64.5	64.5	64.5	64.5	1
09:02	64.5	64.5	64.5	64.5	0
09:01	64.5	64.1	64.5	64.1	30

指數	28331.69	昨收	28294.74
漲跌	36.95	高點	28527.68
漲跌幅	0.13	低點	28122.59
成交金額	5493.50億	成交張數	8625127(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	261.99	昨收	264.08
漲跌	-2.09	高點	265.68
漲跌幅	-0.79	低點	260.40
成交金額	1373.76億	成交張數	1887335(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)