成交	156.00	昨收	160.00
漲跌	-4.00	開盤	158.00
漲跌幅	-2.50%	最高	158.50
買進	156.00	最低	149.00
賣出	156.50	單量	3
漲停價	176.00	總量	5846
跌停價	144.00	昨量	4089

委買價	委買量	委賣價	委賣量
156.00	31	156.50	57
155.50	49	157.00	42
155.00	94	157.50	73
154.50	125	158.00	83
154.00	95	158.50	39

時間	成交	開	高	低	量
13:30	156	156	156	156	182
13:29	156.5	156.5	156.5	156.5	0
13:28	156.5	156.5	156.5	156.5	0
13:27	156.5	156.5	156.5	156.5	0
13:26	156.5	156.5	156.5	156.5	0
13:25	156.5	156.5	157	156	78
13:24	157	156.5	157	156.5	7
13:23	156.5	157	157	156.5	13
13:22	157	157	157	157	13
13:21	157	157.5	157.5	157	31
13:20	157	157	157	156.5	151
13:19	156	156	156	156	16
13:18	156	156	156	156	0
13:17	156	156	156	156	8
13:16	156.5	156	156.5	156	13
13:15	156	156	156	156	37
13:14	156.5	156	156.5	156	7
13:13	156.5	156.5	156.5	156.5	20
13:12	156	156	156.5	156	11
13:11	156	156	156	156	14
13:10	156	155	156	155	125
13:09	155	154.5	155	154.5	27
13:08	154.5	154.5	154.5	154.5	13
13:07	155	154.5	155	154.5	72
13:06	154	154	154	154	4
13:05	154	154	154	154	10
13:04	154	154	154	154	3
13:03	154	154	154	154	4
13:02	154	154	154	154	7
13:01	154.5	154	154.5	154	14
13:00	154	154	154	154	11
12:59	154.5	154.5	154.5	154.5	1
12:58	154.5	154	154.5	154	5
12:57	154	154	154	153.5	13
12:56	153.5	154	154	153.5	2
12:55	153.5	154	154	153.5	4
12:54	154	154	154	153.5	7
12:53	153.5	154	154	153.5	3
12:52	153.5	154	154	153.5	39
12:51	154	154	154	154	3
12:50	154	154	154	154	4
12:49	154	154	154	154	3
12:48	154	153.5	154	153.5	31
12:47	153.5	153.5	153.5	153.5	2
12:46	153.5	153.5	153.5	153.5	3
12:45	153.5	153.5	153.5	153.5	2
12:44	153.5	153.5	153.5	153.5	1
12:43	154	154	154	154	17
12:42	154	154.5	154.5	154	3
12:41	154.5	154	154.5	154	18
12:40	154	154	154	154	20
12:39	153.5	153.5	153.5	153.5	6
12:38	153.5	153.5	153.5	153.5	5
12:37	153.5	153.5	153.5	153	16
12:36	153.5	153.5	153.5	153	10
12:35	153	153.5	153.5	153	13
12:34	153.5	153.5	153.5	153.5	3
12:33	153.5	153.5	153.5	153.5	1
12:32	153.5	153.5	153.5	153.5	5
12:31	153.5	153.5	153.5	153.5	9
12:30	153.5	153.5	153.5	153.5	2
12:29	153.5	153.5	153.5	153.5	13
12:28	153	153.5	153.5	153	6
12:27	153.5	153	153.5	153	8
12:26	153.5	153.5	153.5	153.5	5
12:25	153.5	153.5	153.5	153	15
12:24	153.5	153.5	153.5	153.5	1
12:23	153.5	153.5	153.5	153.5	10
12:22	153.5	153.5	153.5	153.5	13
12:21	153.5	153.5	153.5	153.5	5
12:20	153.5	154	154	153.5	4
12:19	154	154	154	154	2
12:18	154	154	154	154	21
12:17	154	154	154	154	3
12:16	154	153.5	154	153.5	35
12:15	153	153	153	153	6
12:14	153	153	153	153	14
12:13	153	153	153	153	14
12:12	153	153	153	153	17
12:11	153	153	153	153	27
12:10	153	153	153	153	8
12:09	153	153	153	153	1
12:08	153	153	153	153	0
12:07	153	153	153	153	2
12:06	153.5	153.5	153.5	153.5	6
12:05	153.5	153.5	153.5	153.5	7
12:04	153.5	153.5	153.5	153.5	5
12:03	153.5	153.5	153.5	153.5	28
12:02	153.5	153.5	153.5	153.5	2
12:01	153.5	153.5	153.5	153.5	1
12:00	153.5	153.5	153.5	153.5	10
11:59	153.5	153.5	153.5	153.5	2
11:58	153.5	153.5	153.5	153.5	0
11:57	153.5	153.5	153.5	153.5	1
11:56	153.5	153	153.5	153	25
11:55	153	153	153	153	9
11:54	153	153	153	153	8
11:53	153.5	153.5	153.5	153.5	0
11:52	153.5	153.5	153.5	153	15
11:51	153.5	153.5	153.5	153.5	2
11:50	153.5	153.5	153.5	153.5	0
11:49	153.5	153.5	153.5	153.5	1
11:48	153.5	153.5	153.5	153.5	1
11:47	153.5	153.5	153.5	153.5	34
11:46	153.5	153.5	153.5	153.5	1
11:45	153.5	153.5	153.5	153.5	11
11:44	153.5	153.5	153.5	153.5	0
11:43	153.5	153.5	153.5	153.5	9
11:42	153.5	153.5	153.5	153.5	8
11:41	154	154	154	153.5	3
11:40	154	154	154	154	0
11:39	154	154	154	154	2
11:38	154	153.5	154	153.5	17
11:37	153.5	153.5	153.5	153.5	7
11:36	153.5	153.5	153.5	153.5	1
11:35	153.5	153.5	153.5	153.5	11
11:34	153.5	153.5	154	153.5	4
11:33	154	154.5	154.5	153.5	25
11:32	154.5	154	154.5	153.5	25
11:31	153.5	153.5	153.5	153	40
11:30	153.5	153.5	153.5	153.5	10
11:29	153.5	153.5	154	153.5	68
11:28	154	154	154	154	5
11:27	154	154	154	154	4
11:26	154	154	154	154	2
11:25	154	154	154	154	3
11:24	154.5	154.5	154.5	154.5	5
11:23	154.5	154.5	154.5	154.5	0
11:22	154.5	154.5	154.5	154.5	14
11:21	154.5	154.5	154.5	154.5	0
11:20	154.5	154.5	154.5	154.5	0
11:19	154.5	154.5	154.5	154.5	0
11:18	154.5	154.5	154.5	154.5	0
11:17	154.5	154.5	154.5	154.5	0
11:16	154.5	154.5	154.5	154.5	1
11:15	154.5	154.5	154.5	154.5	7
11:14	154.5	154.5	154.5	154.5	0
11:13	154.5	154.5	154.5	154.5	3
11:12	154.5	154.5	154.5	154.5	0
11:11	154.5	154.5	154.5	154.5	20
11:10	154	154	154	154	3
11:09	154	154	154	154	8
11:08	154	154	154	154	0
11:07	154	154.5	154.5	154	14
11:06	154.5	154.5	154.5	154.5	0
11:05	154.5	154.5	154.5	154.5	0
11:04	154.5	154.5	154.5	154.5	4
11:03	154.5	154.5	154.5	154.5	31
11:02	155	155	155	155	0
11:01	155	155	155	155	1
11:00	155	154.5	155	154.5	5
10:59	155	155	155	155	3
10:58	155	155	155	155	0
10:57	155	155	155	155	4
10:56	155	155	155	155	0
10:55	155	155	155	155	3
10:54	155	155	155	155	1
10:53	155	155	155	155	0
10:52	155	155	155	155	8
10:51	155	155	155	155	0
10:50	155	155	155	155	1
10:49	155	155	155	155	27
10:48	154.5	154.5	154.5	154.5	2
10:47	154.5	154.5	154.5	154.5	1
10:46	154.5	154.5	154.5	154.5	6
10:45	154.5	154.5	154.5	154.5	0
10:44	154.5	154.5	154.5	154.5	3
10:43	154.5	154.5	154.5	154.5	4
10:42	154.5	154.5	154.5	154.5	8
10:41	154.5	154.5	154.5	154.5	2
10:40	154.5	155	155	154.5	70
10:39	155.5	155.5	155.5	155.5	16
10:38	156	156	156	156	0
10:37	156	156	156	156	0
10:36	156	156	156	156	27
10:35	155.5	155.5	155.5	155.5	0
10:34	155.5	155.5	155.5	155.5	0
10:33	155.5	155.5	155.5	155.5	0
10:32	155.5	155.5	155.5	155.5	9
10:31	155.5	155.5	155.5	155.5	26
10:30	156	156	156	156	35
10:29	156	156	156	156	12
10:28	156	156	156	156	14
10:27	155.5	155.5	155.5	155.5	25
10:26	154.5	154.5	154.5	154.5	0
10:25	154.5	154.5	154.5	154.5	2
10:24	154.5	154.5	154.5	154.5	5
10:23	154.5	155	155	154.5	32
10:22	155.5	155.5	155.5	155.5	14
10:21	155	155	155	155	0
10:20	155	155	155	155	4
10:19	155.5	155.5	155.5	155.5	5
10:18	155.5	155.5	155.5	155.5	5
10:17	155.5	155	155.5	155	35
10:16	155	155	155	155	6
10:15	155	155	155	155	0
10:14	155	155	155	155	0
10:13	155	154.5	155	154.5	8
10:12	154.5	154.5	154.5	154.5	3
10:11	154.5	154.5	154.5	154.5	20
10:10	155	155	155	155	0
10:09	155	155	155	155	4
10:08	154.5	154.5	154.5	154.5	0
10:07	154.5	154.5	154.5	154.5	3
10:06	154.5	154.5	154.5	154.5	4
10:05	154.5	154.5	154.5	154.5	5
10:04	154.5	154.5	154.5	154.5	13
10:03	155	155	155	155	8
10:02	154.5	154.5	154.5	154.5	3
10:01	154.5	154.5	154.5	154.5	18
10:00	155	155	155	155	2
09:59	155	155	155	155	3
09:58	154.5	154.5	154.5	154.5	27
09:57	154.5	154.5	154.5	154.5	1
09:56	155	155	155	155	29
09:55	155.5	155.5	155.5	155.5	9
09:54	155.5	155.5	155.5	155.5	29
09:53	155.5	154	155.5	154	76
09:52	154	154	154	154	7
09:51	154.5	154.5	154.5	154.5	11
09:50	154.5	154.5	154.5	154.5	6
09:49	154.5	154.5	154.5	154.5	17
09:48	154	154	154	154	17
09:47	154	153.5	154	153.5	44
09:46	154	153.5	154	153.5	7
09:45	153.5	152.5	153.5	152.5	68
09:44	153	153	153	153	0
09:43	153	153	153	153	12
09:42	152.5	152.5	152.5	152.5	45
09:41	153	153	153	153	0
09:40	153	153	153	153	0
09:39	153	153.5	153.5	153	31
09:38	153	153	153	153	37
09:37	153	153	153	153	24
09:36	153	153	153	153	0
09:35	153	152.5	153.5	152.5	42
09:34	153.5	153.5	153.5	153.5	26
09:33	153.5	153.5	153.5	153.5	9
09:32	153.5	152.5	154	152.5	93
09:31	152.5	152.5	153.5	152.5	183
09:30	151.5	151	152	151	37
09:29	151	151	151.5	150.5	61
09:28	151.5	150	151.5	150	92
09:27	150.5	149.5	150.5	149	77
09:26	149	150	150	149	141
09:25	150.5	150	151.5	149	234
09:24	150	150.5	151	149.5	202
09:23	150.5	151	151	150.5	102
09:22	150.5	152	152	150.5	64
09:21	152	152	152	151.5	26
09:20	152.5	153.5	153.5	152	95
09:19	153.5	153.5	153.5	153	17
09:18	153	153	153.5	152	134
09:17	153	151	153	150.5	108
09:16	151	152	152	151	159
09:15	153	153	153	152	180
09:14	152.5	153.5	153.5	152.5	93
09:13	154	154.5	154.5	154	55
09:12	154	155.5	155.5	154	122
09:11	155	155.5	156	155	104
09:10	156	157	157	156	37
09:09	156.5	157	157	156.5	43
09:08	157	158	158	156.5	66
09:07	157	157	157	157	0
09:06	157	157	157	157	38
09:05	157.5	157.5	157.5	157.5	16
09:04	157	157.5	157.5	157	36
09:03	157.5	158	158	157.5	72
09:02	157.5	157	157.5	157	15
09:01	157	158	158	156	239

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)