成交	117.00	昨收	116.00
漲跌	1.00	開盤	116.00
漲跌幅	0.86%	最高	119.50
買進	116.50	最低	115.00
賣出	117.00	單量	74
漲停價	127.50	總量	2213
跌停價	104.50	昨量	2557

委買價	委買量	委賣價	委賣量
116.50	35	117.00	33
116.00	67	117.50	33
115.50	58	118.00	60
115.00	261	118.50	52
114.50	141	119.00	82

時間	成交	開	高	低	量
13:30	117	117	117	117	75
13:29	117	117	117	117	0
13:28	117	117	117	117	0
13:27	117	117	117	117	0
13:26	117	117	117	117	0
13:25	117	116.5	117	116.5	23
13:24	116.5	116.5	116.5	116.5	29
13:23	116.5	116.5	116.5	116.5	12
13:22	116.5	117	117	116.5	21
13:21	117	117	117	117	11
13:20	117	117	117	117	2
13:19	117	117	117	117	4
13:18	117	117	117	117	0
13:17	117	117	117	117	13
13:16	117	117	117	117	22
13:15	117.5	117.5	117.5	117.5	4
13:14	117	117	117	117	9
13:13	117	117	117	117	1
13:12	117.5	117.5	117.5	117.5	0
13:11	117.5	117.5	117.5	117.5	1
13:10	117.5	117.5	117.5	117.5	8
13:09	117.5	117.5	117.5	117.5	13
13:08	117.5	117.5	117.5	117.5	26
13:07	117.5	117.5	117.5	117.5	1
13:06	117	117	117	117	9
13:05	117	117	117	117	0
13:04	117	117	117	117	12
13:03	117	117	117	117	4
13:02	117	117	117	117	10
13:01	117.5	117.5	117.5	117.5	1
13:00	117.5	117.5	117.5	117.5	30
12:59	117.5	117.5	117.5	117.5	11
12:58	117.5	117.5	117.5	117.5	4
12:57	117.5	117.5	118	117.5	4
12:56	117.5	117.5	117.5	117.5	4
12:55	117.5	118	118	117.5	17
12:54	118	118	118	118	1
12:53	118	117.5	118	117.5	4
12:52	117.5	117.5	117.5	117.5	0
12:51	117.5	117.5	117.5	117.5	3
12:50	118	118	118	118	1
12:49	118	117.5	118	117.5	8
12:48	117.5	118	118	117.5	2
12:47	117.5	117.5	117.5	117.5	2
12:46	117.5	117.5	117.5	117.5	4
12:45	117.5	117.5	117.5	117.5	1
12:44	117.5	117.5	117.5	117.5	7
12:43	117.5	117.5	117.5	117.5	2
12:42	117.5	117.5	117.5	117.5	1
12:41	117.5	117.5	117.5	117.5	3
12:40	117.5	117.5	117.5	117.5	12
12:39	118	118	118	118	1
12:38	118	118	118	118	22
12:37	118.5	118	118.5	118	6
12:36	118.5	117.5	118.5	117.5	101
12:35	117.5	117	117.5	117	79
12:34	116.5	116.5	116.5	116.5	43
12:33	116.5	116	116.5	116	20
12:32	116	116	116	116	0
12:31	116	116	116	116	2
12:30	115.5	115.5	115.5	115.5	1
12:29	115.5	115.5	115.5	115.5	5
12:28	116	116	116	116	1
12:27	116	116	116	116	0
12:26	116	116	116	116	0
12:25	116	116	116	116	0
12:24	116	116	116	116	0
12:23	116	116	116	115	125
12:22	116.5	116.5	116.5	116.5	0
12:21	116.5	116.5	116.5	116.5	0
12:20	116.5	116.5	116.5	116.5	0
12:19	116.5	116.5	116.5	116.5	1
12:18	116.5	116.5	116.5	116.5	0
12:17	116.5	116.5	116.5	116.5	0
12:16	116.5	116.5	116.5	116.5	0
12:15	116.5	116	116.5	116	4
12:14	116.5	116.5	116.5	116.5	0
12:13	116.5	116.5	116.5	116.5	0
12:12	116.5	116.5	116.5	116.5	0
12:11	116.5	116	116.5	116	4
12:10	116	116	116	116	0
12:09	116	116	116	116	0
12:08	116	116	116	116	1
12:07	116	116	116	116	2
12:06	116	116	116	116	1
12:05	116	116	116	116	6
12:04	116	116	116	116	0
12:03	116	116	116	116	2
12:02	116	116	116	116	2
12:01	116.5	116.5	116.5	116.5	2
12:00	116.5	116.5	116.5	116.5	0
11:59	116.5	116.5	116.5	116.5	3
11:58	116.5	116.5	116.5	116.5	0
11:57	116.5	116.5	116.5	116.5	0
11:56	116.5	116.5	116.5	116.5	6
11:55	116	116	116	116	4
11:54	116.5	116.5	116.5	116.5	1
11:53	116.5	116.5	116.5	116.5	0
11:52	116.5	116.5	116.5	116.5	1
11:51	116.5	116.5	116.5	116.5	0
11:50	116.5	116.5	116.5	116.5	0
11:49	116.5	116.5	116.5	116.5	5
11:48	116.5	116.5	116.5	116.5	0
11:47	116.5	116.5	116.5	116.5	1
11:46	116.5	116.5	116.5	116.5	0
11:45	116.5	116.5	116.5	116.5	1
11:44	116.5	116	116.5	116	2
11:43	116.5	116.5	116.5	116.5	1
11:42	116.5	116.5	116.5	116.5	4
11:41	116.5	116.5	116.5	116.5	2
11:40	116.5	116.5	116.5	116.5	0
11:39	116.5	117	117	116.5	2
11:38	117	117	117	117	1
11:37	117	116.5	117	116.5	2
11:36	116.5	116.5	116.5	116.5	0
11:35	116.5	116.5	116.5	116.5	2
11:34	116.5	116.5	116.5	116.5	6
11:33	116.5	116.5	116.5	116.5	0
11:32	116.5	116.5	116.5	116.5	10
11:31	116.5	116.5	116.5	116.5	11
11:30	116	116	116	116	3
11:29	116.5	116.5	116.5	116.5	0
11:28	116.5	116.5	116.5	116.5	0
11:27	116.5	116.5	116.5	116.5	0
11:26	116.5	116.5	116.5	116.5	0
11:25	116.5	116.5	116.5	116.5	3
11:24	116.5	116.5	116.5	116.5	3
11:23	116	116	116	116	0
11:22	116	116	116	116	1
11:21	116.5	116.5	116.5	116.5	0
11:20	116.5	116.5	116.5	116.5	5
11:19	116.5	116.5	116.5	116.5	0
11:18	116.5	116.5	116.5	116.5	2
11:17	116.5	116.5	116.5	116.5	8
11:16	116.5	116.5	116.5	116.5	30
11:15	116.5	116.5	116.5	116.5	5
11:14	116	116	116	116	0
11:13	116	116	116	116	0
11:12	116	116	116	116	0
11:11	116	116	116	116	0
11:10	116	116	116	116	0
11:09	116	116	116	116	2
11:08	116	116	116	116	10
11:07	116	116	116	116	1
11:06	116	116	116	116	0
11:05	116	116	116	116	1
11:04	116	116	116	116	0
11:03	116	116	116	116	2
11:02	116	116	116	116	4
11:01	116	116	116	116	0
11:00	116	116	116	116	0
10:59	116	116	116	116	0
10:58	116	116	116	116	0
10:57	116	116	116	116	0
10:56	116	116	116	116	0
10:55	116	116	116	116	0
10:54	116	116	116	116	0
10:53	116	116	116	116	0
10:52	116	116	116	116	0
10:51	116	116	116	116	2
10:50	115.5	115.5	115.5	115.5	1
10:49	116	116	116	116	0
10:48	116	116	116	116	0
10:47	116	116	116	116	0
10:46	116	116	116	116	1
10:45	116	116	116	116	5
10:44	116	116	116	116	0
10:43	116	116	116	116	17
10:42	116	116	116	116	0
10:41	116	116	116	116	2
10:40	115.5	116	116	115.5	18
10:39	116	116	116	116	8
10:38	116	115.5	116	115.5	17
10:37	115.5	115.5	115.5	115.5	40
10:36	115.5	115.5	116	115.5	31
10:35	115.5	116	116	115.5	42
10:34	116	116	116	116	3
10:33	116	116	116	116	7
10:32	116.5	116.5	116.5	116.5	0
10:31	116.5	116.5	116.5	116.5	0
10:30	116.5	116	116.5	116	17
10:29	116	116	116	116	3
10:28	116.5	116.5	116.5	116.5	0
10:27	116.5	116.5	116.5	116.5	10
10:26	116.5	116.5	116.5	116.5	0
10:25	116.5	116.5	116.5	116.5	18
10:24	116.5	116.5	116.5	116.5	13
10:23	116.5	116.5	116.5	116.5	0
10:22	116.5	116.5	116.5	116.5	7
10:21	116.5	116.5	116.5	116.5	0
10:20	116.5	116.5	116.5	116.5	1
10:19	116.5	116.5	116.5	116.5	8
10:18	117	117	117	117	0
10:17	117	117	117	117	6
10:16	117	117	117	117	8
10:15	117	117	117	117	5
10:14	116.5	117	117	116.5	33
10:13	117	117	117	117	2
10:12	117	117	117	117	0
10:11	117	117	117	117	0
10:10	117	117	117	117	13
10:09	117	117	117	117	1
10:08	117	117	117	117	0
10:07	117	117	117	117	11
10:06	117	117	117	117	0
10:05	117	117	117	117	0
10:04	117	117	117	117	0
10:03	117	117	117	117	0
10:02	117	117	117	117	0
10:01	117	117	117	117	0
10:00	117	117	117	117	0
09:59	117	117	117	117	0
09:58	117	117	117	117	0
09:57	117	117	117	117	0
09:56	117	117	117	117	15
09:55	117	117	117	117	16
09:54	117	117	117	117	0
09:53	117	117	117	117	0
09:52	117	117	117	117	0
09:51	117	117	117	117	7
09:50	117.5	117.5	117.5	117.5	0
09:49	117.5	117.5	117.5	117.5	0
09:48	117.5	117.5	117.5	117.5	0
09:47	117.5	117.5	117.5	117.5	4
09:46	117.5	117.5	117.5	117.5	11
09:45	117	117	117	117	0
09:44	117	117	117	117	0
09:43	117	117	117	117	21
09:42	117.5	117.5	117.5	117.5	22
09:41	118	118	118	118	0
09:40	118	118	118	118	0
09:39	118	118	118	118	0
09:38	118	118	118	118	20
09:37	118	118	118	118	0
09:36	118	118	118	118	0
09:35	118	118	118	118	0
09:34	118	118.5	118.5	118	13
09:33	118	118	118	118	0
09:32	118	118	118	118	15
09:31	118	118	118	118	10
09:30	118	118	118	118	14
09:29	118	118	118	118	8
09:28	118	118.5	118.5	118	47
09:27	118.5	118	118.5	117.5	34
09:26	117.5	117.5	117.5	117.5	2
09:25	117.5	117.5	117.5	117.5	11
09:24	117.5	117.5	117.5	117.5	15
09:23	118.5	118.5	118.5	118.5	2
09:22	118.5	118	118.5	118	24
09:21	118	118	118	118	6
09:20	118	119	119	118	28
09:19	119	117.5	119	117.5	129
09:18	117	116.5	117.5	116.5	79
09:17	116.5	116	116.5	116	6
09:16	116	116	116	116	2
09:15	116	115.5	116	115.5	33
09:14	115.5	115.5	115.5	115.5	0
09:13	115.5	115.5	115.5	115.5	1
09:12	115.5	115.5	115.5	115.5	10
09:11	115.5	116	116	115.5	64
09:10	116.5	116	116.5	116	3
09:09	116	116.5	116.5	116	14
09:08	116.5	116	116.5	116	13
09:07	116.5	116.5	116.5	116.5	16
09:06	116.5	116.5	116.5	116.5	5
09:05	116.5	116.5	116.5	116	9
09:04	116.5	116.5	116.5	116.5	8
09:03	116.5	116.5	116.5	116	24
09:02	116.5	116.5	117	116	19
09:01	117	116	117	116	77

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)