| 成交 |
109.50 |
昨收 |
108.00 |
| 漲跌 |
1.50 |
開盤 |
109.00 |
| 漲跌幅 |
1.39% |
最高 |
110.00 |
| 買進 |
109.00 |
最低 |
107.50 |
| 賣出 |
109.50 |
單量 |
1 |
| 漲停價 |
118.50 |
總量 |
1117 |
| 跌停價 |
97.20 |
昨量 |
1805 |
44.35% 內盤(487)(611)外盤 55.65%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 109.00 |
98 |
109.50 |
15 |
| 108.50 |
82 |
110.00 |
114 |
| 108.00 |
117 |
110.50 |
104 |
| 107.50 |
70 |
111.00 |
94 |
| 107.00 |
67 |
111.50 |
49 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:42 | 138.5 | 138.5 | 138.5 | 138.5 | 80 |
| 10:41 | 138.5 | 138.5 | 138.5 | 138.5 | 12 |
| 10:40 | 138.5 | 138.5 | 138.5 | 138.5 | 18 |
| 10:39 | 138.5 | 138.5 | 138.5 | 138.5 | 16 |
| 10:38 | 138.5 | 138.5 | 138.5 | 138.5 | 34 |
| 10:37 | 138.5 | 138.5 | 138.5 | 138.5 | 60 |
| 10:36 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| 10:35 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| 10:34 | 138.5 | 138.5 | 138.5 | 138.5 | 11 |
| 10:33 | 138.5 | 138.5 | 138.5 | 138.5 | 14 |
| 10:32 | 138.5 | 138.5 | 138.5 | 138.5 | 23 |
| 10:31 | 138.5 | 138.5 | 138.5 | 138.5 | 51 |
| 10:30 | 138.5 | 138.5 | 138.5 | 138.5 | 55 |
| 10:29 | 138.5 | 138.5 | 138.5 | 138.5 | 44 |
| 10:28 | 138.5 | 138.5 | 138.5 | 138.5 | 55 |
| 10:27 | 138.5 | 138.5 | 138.5 | 138.5 | 126 |
| 10:26 | 138.5 | 137 | 138.5 | 137 | 3457 |
| 10:25 | 137 | 137 | 137 | 137 | 96 |
| 10:24 | 137 | 136.5 | 137 | 136 | 49 |
| 10:23 | 136.5 | 136.5 | 136.5 | 136.5 | 70 |
| 10:22 | 137 | 137 | 137 | 137 | 7 |
| 10:21 | 137 | 137 | 137 | 137 | 24 |
| 10:20 | 137 | 137 | 137 | 137 | 17 |
| 10:19 | 137 | 137.5 | 137.5 | 137 | 49 |
| 10:18 | 137 | 137 | 137.5 | 137 | 70 |
| 10:17 | 137 | 137 | 137.5 | 137 | 140 |
| 10:16 | 137 | 137 | 137.5 | 137 | 226 |
| 10:15 | 137 | 137 | 137 | 137 | 99 |
| 10:14 | 136.5 | 136 | 136.5 | 135.5 | 171 |
| 10:13 | 135 | 135.5 | 135.5 | 135 | 68 |
| 10:12 | 135 | 134.5 | 135 | 134.5 | 122 |
| 10:11 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:10 | 134.5 | 134.5 | 134.5 | 134.5 | 64 |
| 10:09 | 134 | 134.5 | 134.5 | 134 | 176 |
| 10:08 | 134.5 | 134.5 | 134.5 | 134.5 | 49 |
| 10:07 | 135 | 135.5 | 135.5 | 135 | 47 |
| 10:06 | 135.5 | 135 | 135.5 | 135 | 53 |
| 10:05 | 136 | 136 | 136.5 | 135.5 | 144 |
| 10:04 | 136 | 136 | 136 | 136 | 48 |
| 10:03 | 135.5 | 135.5 | 135.5 | 135.5 | 59 |
| 10:02 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 10:01 | 135.5 | 134.5 | 135.5 | 134.5 | 232 |
| 10:00 | 135 | 134.5 | 135 | 134.5 | 111 |
| 09:59 | 134.5 | 135 | 135 | 134.5 | 165 |
| 09:58 | 135 | 136.5 | 136.5 | 135 | 76 |
| 09:57 | 136.5 | 137 | 137 | 136.5 | 134 |
| 09:56 | 137.5 | 137 | 137.5 | 136.5 | 537 |
| 09:55 | 135.5 | 135 | 135.5 | 135 | 252 |
| 09:54 | 134.5 | 134.5 | 134.5 | 134.5 | 39 |
| 09:53 | 134.5 | 135 | 135 | 134.5 | 118 |
| 09:52 | 135 | 135 | 135 | 135 | 70 |
| 09:51 | 135 | 136 | 136 | 135 | 71 |
| 09:50 | 136 | 136 | 136.5 | 136 | 200 |
| 09:49 | 136.5 | 136.5 | 136.5 | 136.5 | 67 |
| 09:48 | 136.5 | 136.5 | 136.5 | 136.5 | 264 |
| 09:47 | 136 | 136 | 136 | 136 | 126 |
| 09:46 | 136 | 134.5 | 136 | 134.5 | 278 |
| 09:45 | 134 | 134 | 134 | 134 | 18 |
| 09:44 | 134 | 134 | 134 | 134 | 114 |
| 09:43 | 134.5 | 133.5 | 134.5 | 133.5 | 152 |
| 09:42 | 133.5 | 133.5 | 134 | 133.5 | 87 |
| 09:41 | 133 | 133 | 133 | 133 | 66 |
| 09:40 | 133 | 132 | 133 | 132 | 72 |
| 09:39 | 132.5 | 133 | 133 | 132.5 | 158 |
| 09:38 | 133 | 133 | 133 | 132.5 | 52 |
| 09:37 | 133 | 132.5 | 133 | 132.5 | 177 |
| 09:36 | 133.5 | 133.5 | 133.5 | 133.5 | 99 |
| 09:35 | 133.5 | 133 | 133.5 | 133 | 137 |
| 09:34 | 132.5 | 132.5 | 133 | 132.5 | 255 |
| 09:33 | 133 | 134 | 134.5 | 133 | 176 |
| 09:32 | 134.5 | 134 | 134.5 | 134 | 109 |
| 09:31 | 133.5 | 135 | 135 | 133.5 | 252 |
| 09:30 | 135 | 135 | 135.5 | 134.5 | 329 |
| 09:29 | 135 | 137 | 137 | 134.5 | 325 |
| 09:28 | 136.5 | 136.5 | 137 | 136 | 192 |
| 09:27 | 136.5 | 137.5 | 137.5 | 136.5 | 91 |
| 09:26 | 137 | 137.5 | 137.5 | 137 | 203 |
| 09:25 | 137 | 137 | 137.5 | 137 | 265 |
| 09:24 | 137 | 136.5 | 137 | 136.5 | 152 |
| 09:23 | 136 | 136.5 | 137 | 136 | 261 |
| 09:22 | 137 | 134.5 | 137 | 134 | 857 |
| 09:21 | 135 | 135 | 135.5 | 135 | 206 |
| 09:20 | 134 | 133.5 | 134 | 133.5 | 156 |
| 09:19 | 133.5 | 135 | 135 | 133.5 | 277 |
| 09:18 | 135 | 135.5 | 136 | 135 | 251 |
| 09:17 | 135.5 | 135 | 136 | 135 | 218 |
| 09:16 | 135 | 135 | 136 | 134.5 | 784 |
| 09:15 | 134.5 | 134 | 134.5 | 133.5 | 397 |
| 09:14 | 134 | 133.5 | 135 | 133.5 | 579 |
| 09:13 | 133.5 | 133.5 | 134 | 133 | 623 |
| 09:12 | 132 | 132 | 133 | 131.5 | 524 |
| 09:11 | 131.5 | 130.5 | 131.5 | 130.5 | 226 |
| 09:10 | 131 | 130.5 | 131 | 130 | 271 |
| 09:09 | 130.5 | 129 | 130.5 | 129 | 377 |
| 09:08 | 129 | 129 | 129 | 128.5 | 202 |
| 09:07 | 129 | 128 | 129 | 128 | 188 |
| 09:06 | 127.5 | 127.5 | 127.5 | 127.5 | 57 |
| 09:05 | 127.5 | 127.5 | 127.5 | 127.5 | 115 |
| 09:04 | 128 | 128 | 128 | 127.5 | 89 |
| 09:03 | 127.5 | 127.5 | 127.5 | 127 | 100 |
| 09:02 | 127.5 | 127.5 | 128 | 127 | 179 |
| 09:01 | 127.5 | 128 | 128 | 127 | 300 |
上市
| 指數 |
40601.11 |
昨收 |
40705.14 |
| 漲跌 |
-104.03 |
高點 |
40879.31 |
| 漲跌幅 |
-0.26 |
低點 |
40522.78 |
| 成交金額 |
4847.73億 |
成交張數 |
6030626(張) |
| 5日均價 |
39614.73 |
5日均量 |
11773766(張) |
| 10日均價 |
38716.26 |
10日均量 |
13053815(張) |
| 30日均價 |
35676.36 |
30日均量 |
11881673(張) |
上櫃
| 指數 |
404.20 |
昨收 |
398.25 |
| 漲跌 |
5.95 |
高點 |
404.66 |
| 漲跌幅 |
1.49 |
低點 |
398.61 |
| 成交金額 |
2361.70億 |
成交張數 |
2151528(張) |
| 5日均價 |
384.94 |
5日均量 |
2361271(張) |
| 10日均價 |
385.67 |
10日均量 |
2768316(張) |
| 30日均價 |
351.66 |
30日均量 |
2470423(張) |