成交	105.00	昨收	107.00
漲跌	-2.00	開盤	113.00
漲跌幅	-1.87%	最高	113.50
買進	105.00	最低	105.00
賣出	105.50	單量	23
漲停價	117.50	總量	5765
跌停價	96.30	昨量	6690

委買價	委買量	委賣價	委賣量
105.00	63	105.50	9
104.50	95	106.00	23
104.00	138	106.50	15
103.50	51	107.00	30
103.00	112	107.50	17

時間	成交	開	高	低	量
13:30	105	105	105	105	23
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105	105	105	107
13:24	105.5	105.5	105.5	105.5	0
13:23	105.5	105.5	105.5	105.5	15
13:22	105.5	105.5	105.5	105.5	22
13:21	105	105	105	105	0
13:20	105	105	105	105	38
13:19	105	105	105	105	94
13:18	105	105	105.5	105	102
13:17	105	105.5	105.5	105	79
13:16	105.5	105.5	105.5	105.5	231
13:15	106	106	106	106	0
13:14	106	106.5	106.5	106	17
13:13	106	106.5	106.5	106	13
13:12	106	106	106	106	6
13:11	106	106	106	106	22
13:10	106	106	106	106	34
13:09	106	106	106	106	0
13:08	106	106	106	106	0
13:07	106	106.5	106.5	106	18
13:06	106.5	106.5	106.5	106.5	12
13:05	106.5	106.5	106.5	106.5	3
13:04	106.5	106.5	106.5	106.5	147
13:03	106.5	106.5	106.5	106.5	10
13:02	106.5	106.5	106.5	106.5	13
13:01	106.5	106.5	106.5	106.5	2
13:00	106.5	106.5	106.5	106.5	0
12:59	106.5	106.5	106.5	106.5	1
12:58	106.5	106.5	106.5	106.5	3
12:57	106.5	106.5	106.5	106.5	2
12:56	106.5	106.5	106.5	106.5	2
12:55	106.5	106.5	106.5	106.5	2
12:54	106.5	107	107	106.5	3
12:53	107	106.5	107	106.5	17
12:52	107	107	107	107	3
12:51	107	107	107	107	1
12:50	107	107	107	107	0
12:49	107	107	107	107	5
12:48	106.5	106.5	106.5	106.5	6
12:47	106.5	106.5	106.5	106.5	1
12:46	106.5	106.5	106.5	106.5	83
12:45	106.5	106.5	106.5	106.5	2
12:44	106.5	106.5	106.5	106.5	7
12:43	106.5	106.5	106.5	106.5	3
12:42	106.5	106.5	107	106.5	10
12:41	106.5	107	107	106.5	4
12:40	107	107	107	107	0
12:39	107	107	107	107	8
12:38	107	107	107	107	4
12:37	107	107	107	107	0
12:36	107	107	107	107	6
12:35	107	107	107	107	1
12:34	107	107	107	107	1
12:33	106.5	106.5	106.5	106.5	3
12:32	106.5	107	107	106.5	8
12:31	107	107	107	107	2
12:30	107	106.5	107	106.5	3
12:29	106.5	106.5	106.5	106.5	0
12:28	106.5	106.5	106.5	106.5	5
12:27	106.5	106.5	106.5	106.5	0
12:26	106.5	106.5	106.5	106.5	0
12:25	106.5	106.5	106.5	106.5	1
12:24	106.5	106.5	106.5	106.5	22
12:23	106.5	106	106.5	106	11
12:22	106	106.5	106.5	106	16
12:21	106.5	106.5	106.5	106.5	10
12:20	106.5	106	106.5	106	7
12:19	106	106	106	106	11
12:18	106	106.5	106.5	106	15
12:17	106.5	106	106.5	106	3
12:16	106	106	106.5	106	3
12:15	106	106.5	106.5	106	4
12:14	106.5	106.5	106.5	106.5	72
12:13	107	107	107	107	1
12:12	107	107	107	107	4
12:11	107	107.5	107.5	107	39
12:10	107	107	107	107	14
12:09	107	107	107	107	16
12:08	107	107	107	107	5
12:07	107	107	107	107	6
12:06	107	107	107	107	15
12:05	107	106.5	107	106.5	11
12:04	106.5	106.5	107	106.5	31
12:03	106.5	107	107	106.5	23
12:02	107	107	107	107	138
12:01	107.5	107.5	107.5	107.5	37
12:00	107.5	107.5	107.5	107.5	0
11:59	107.5	107.5	107.5	107.5	0
11:58	107.5	107.5	107.5	107.5	0
11:57	107.5	107.5	107.5	107.5	0
11:56	107.5	107.5	107.5	107.5	2
11:55	107.5	107.5	107.5	107.5	3
11:54	107.5	107.5	107.5	107.5	0
11:53	107.5	107.5	107.5	107.5	2
11:52	107.5	107.5	107.5	107.5	4
11:51	107.5	107.5	107.5	107.5	0
11:50	107.5	107.5	107.5	107.5	7
11:49	107.5	107.5	107.5	107.5	1
11:48	107.5	107.5	107.5	107.5	24
11:47	107.5	107.5	107.5	107.5	6
11:46	107.5	107.5	107.5	107.5	0
11:45	107.5	107.5	107.5	107.5	0
11:44	107.5	107.5	107.5	107.5	0
11:43	107.5	107.5	107.5	107.5	0
11:42	107.5	107.5	107.5	107.5	0
11:41	107.5	107.5	107.5	107.5	0
11:40	107.5	107.5	107.5	107.5	10
11:39	107.5	107.5	107.5	107.5	28
11:38	107.5	107.5	107.5	107.5	5
11:37	108	108	108	108	0
11:36	108	108	108	108	0
11:35	108	108	108	108	3
11:34	107.5	107.5	107.5	107.5	0
11:33	107.5	107.5	107.5	107.5	0
11:32	107.5	107.5	107.5	107.5	0
11:31	107.5	107.5	107.5	107.5	0
11:30	107.5	107.5	107.5	107.5	11
11:29	107.5	107.5	107.5	107.5	11
11:28	107	107	107	107	13
11:27	107	107.5	107.5	107	49
11:26	107.5	107.5	107.5	107.5	0
11:25	107.5	107.5	107.5	107.5	0
11:24	107.5	107.5	107.5	107.5	8
11:23	107.5	107.5	107.5	107.5	133
11:22	108	108	108	108	0
11:21	108	108	108	108	0
11:20	108	108	108	108	0
11:19	108	108	108	108	6
11:18	108	108	108	108	15
11:17	108	108	108	108	1
11:16	108	108	108	108	16
11:15	108	108	108	108	64
11:14	108.5	108.5	108.5	108.5	13
11:13	108.5	108.5	108.5	108.5	39
11:12	108.5	108.5	108.5	108.5	0
11:11	108.5	108.5	108.5	108.5	0
11:10	108.5	108.5	108.5	108.5	0
11:09	108.5	108.5	108.5	108.5	0
11:08	108.5	108.5	108.5	108.5	0
11:07	108.5	108.5	108.5	108.5	0
11:06	108.5	108.5	108.5	108.5	13
11:05	108.5	108.5	108.5	108.5	0
11:04	108.5	108.5	108.5	108.5	0
11:03	108.5	108.5	108.5	108.5	0
11:02	108.5	108	108.5	108	3
11:01	108	108	108	108	29
11:00	108	108	108	108	0
10:59	108	108	108	108	0
10:58	108	107.5	108	107.5	140
10:57	108.5	108.5	108.5	108.5	0
10:56	108.5	108.5	108.5	108.5	37
10:55	108	108	108	108	0
10:54	108	108	108	108	0
10:53	108	108	108	108	0
10:52	108	108	108	108	4
10:51	108	108	108	108	4
10:50	108.5	108.5	108.5	108.5	5
10:49	108.5	108.5	108.5	108.5	0
10:48	108.5	108.5	108.5	108.5	6
10:47	108.5	108.5	108.5	108.5	4
10:46	108	108.5	108.5	108	8
10:45	108	108	108	108	0
10:44	108	108	108	108	32
10:43	108.5	108.5	108.5	108.5	0
10:42	108.5	108.5	108.5	108.5	0
10:41	108.5	108.5	108.5	108.5	33
10:40	108.5	108.5	108.5	108.5	5
10:39	108.5	108.5	108.5	108.5	40
10:38	108.5	108.5	108.5	108.5	0
10:37	108.5	108.5	108.5	108.5	0
10:36	108.5	108.5	108.5	108.5	6
10:35	108.5	108.5	108.5	108.5	107
10:34	108.5	108.5	108.5	108.5	7
10:33	109	109	109	109	3
10:32	109	109	109	109	121
10:31	109	109	109	109	4
10:30	109.5	109.5	109.5	109.5	65
10:29	110	110	110	110	0
10:28	110	110	110	110	0
10:27	110	110	110	110	0
10:26	110	110	110	110	6
10:25	110	110	110	110	44
10:24	109.5	109.5	109.5	109.5	22
10:23	109.5	109.5	109.5	109.5	0
10:22	109.5	109.5	109.5	109.5	0
10:21	109.5	109.5	109.5	109.5	10
10:20	109.5	109.5	109.5	109.5	0
10:19	109.5	109.5	109.5	109.5	18
10:18	109	109	109	109	0
10:17	109	109	109	109	0
10:16	109	109	109	109	0
10:15	109	109.5	109.5	109	4
10:14	109	109	109	109	0
10:13	109	109	109	109	4
10:12	109.5	109.5	109.5	109.5	0
10:11	109.5	109.5	109.5	109.5	16
10:10	109.5	109.5	109.5	109.5	0
10:09	109.5	109.5	109.5	109.5	0
10:08	109.5	109.5	109.5	109.5	0
10:07	109.5	109.5	109.5	109.5	1
10:06	109.5	109.5	109.5	109.5	9
10:05	109	109	109	109	0
10:04	109	109	109	109	1
10:03	109	109	109	109	4
10:02	109	109	109	109	9
10:01	109	109	109	109	0
10:00	109	109	109	109	0
09:59	109	109	109	109	17
09:58	109.5	109.5	109.5	109.5	0
09:57	109.5	109.5	109.5	109.5	31
09:56	109.5	109.5	109.5	109.5	0
09:55	109.5	109.5	109.5	109.5	0
09:54	109.5	109.5	109.5	109.5	0
09:53	109.5	109.5	109.5	109.5	0
09:52	109.5	109.5	109.5	109.5	70
09:51	109.5	109.5	109.5	109.5	0
09:50	109.5	109.5	109.5	109.5	0
09:49	109.5	109.5	109.5	109.5	0
09:48	109.5	109.5	109.5	109.5	3
09:47	110	110	110	110	21
09:46	110	110	110	110	0
09:45	110	110	110	110	0
09:44	110	110	110	110	17
09:43	109.5	109.5	109.5	109.5	0
09:42	109.5	109.5	109.5	109.5	33
09:41	109.5	109.5	109.5	109.5	0
09:40	109.5	109.5	109.5	109.5	0
09:39	109.5	109.5	109.5	109.5	15
09:38	109.5	109.5	109.5	109.5	0
09:37	109.5	109.5	109.5	109.5	0
09:36	109.5	109.5	109.5	109.5	97
09:35	109.5	109.5	109.5	109.5	0
09:34	109.5	109.5	109.5	109.5	0
09:33	109.5	109.5	109.5	109.5	0
09:32	109.5	109.5	109.5	109.5	0
09:31	109.5	109.5	109.5	109.5	0
09:30	109.5	109.5	109.5	109.5	7
09:29	109.5	109.5	109.5	109.5	15
09:28	109.5	109.5	109.5	109.5	54
09:27	109.5	109.5	109.5	109.5	0
09:26	109.5	109.5	109.5	109.5	21
09:25	109.5	110	110	109.5	19
09:24	109.5	110.5	110.5	109.5	58
09:23	110	110	110	110	21
09:22	110	110	110	110	52
09:21	110	110	110	110	77
09:20	109.5	109.5	109.5	109.5	39
09:19	109	108.5	109	108.5	21
09:18	108.5	109	109	108.5	65
09:17	109	109.5	109.5	108.5	121
09:16	109.5	109	109.5	109	10
09:15	109.5	109	109.5	109	53
09:14	110	109.5	110	109.5	84
09:13	109.5	109.5	109.5	109.5	50
09:12	109	109.5	109.5	109	119
09:11	110	110	110	110	0
09:10	110	110	110	110	46
09:09	110	110	110	110	75
09:08	110.5	110.5	111	110.5	87
09:07	110.5	111	111	110.5	24
09:06	111	111	111	111	96
09:05	111.5	111	111.5	111	128
09:04	111	111.5	111.5	110.5	115
09:03	111.5	111.5	111.5	111.5	57
09:02	112	113	113	112	159
09:01	113	113	113.5	113	402

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)