成交	46.15	昨收	45.90
漲跌	0.25	開盤	46.35
漲跌幅	0.54%	最高	46.35
買進	46.00	最低	45.90
賣出	46.20	單量	2
漲停價	50.40	總量	156
跌停價	41.35	昨量	175

委買價	委買量	委賣價	委賣量
46.00	2	46.20	4
45.95	4	46.25	4
45.90	38	46.30	8
45.85	4	46.35	1
45.80	2	46.45	2

時間	成交	開	高	低	量
13:30	46.15	46.15	46.15	46.15	2
13:29	46.15	46.15	46.15	46.15	0
13:28	46.15	46.15	46.15	46.15	0
13:27	46.15	46.15	46.15	46.15	0
13:26	46.15	46.15	46.15	46.15	0
13:25	46.15	46.15	46.15	46.15	0
13:24	46.15	46.15	46.15	46.15	0
13:23	46.15	46.15	46.15	46.15	0
13:22	46.15	46.1	46.15	46.1	13
13:21	46.05	46.05	46.05	46.05	0
13:20	46.05	46.1	46.1	46.05	5
13:19	46.1	46.1	46.1	46.1	0
13:18	46.1	46.1	46.1	46.1	0
13:17	46.1	46.1	46.1	46.1	0
13:16	46.1	46.1	46.1	46.1	0
13:15	46.1	46.1	46.1	46.1	0
13:14	46.1	46.1	46.1	46.1	0
13:13	46.1	46.1	46.1	46.1	0
13:12	46.1	46.1	46.1	46.1	0
13:11	46.1	46.1	46.1	46.1	0
13:10	46.1	46.1	46.1	46.1	0
13:09	46.1	46.1	46.1	46.1	0
13:08	46.1	46.1	46.1	46.1	2
13:07	46.1	46.1	46.1	46.1	0
13:06	46.1	46.1	46.1	46.1	0
13:05	46.1	46.1	46.1	46.1	0
13:04	46.1	46.1	46.1	46.1	0
13:03	46.1	46.1	46.1	46.1	0
13:02	46.1	46.1	46.1	46.1	0
13:01	46.1	46.1	46.1	46.1	0
13:00	46.1	46.1	46.1	46.1	0
12:59	46.1	46.1	46.1	46.1	0
12:58	46.1	46.1	46.1	46.1	6
12:57	46.15	46.15	46.15	46.15	0
12:56	46.15	46.15	46.15	46.15	0
12:55	46.15	46.15	46.15	46.15	0
12:54	46.15	46.15	46.15	46.15	0
12:53	46.15	46.15	46.15	46.15	0
12:52	46.15	46.15	46.15	46.15	0
12:51	46.15	46.15	46.15	46.15	0
12:50	46.15	46.15	46.15	46.15	0
12:49	46.15	46.15	46.15	46.15	6
12:48	46.15	46.15	46.15	46.15	4
12:47	46.2	46.2	46.2	46.2	0
12:46	46.2	46.2	46.2	46.2	0
12:45	46.2	46.2	46.2	46.2	0
12:44	46.2	46.2	46.2	46.2	0
12:43	46.2	46.2	46.2	46.2	0
12:42	46.2	46.2	46.2	46.2	0
12:41	46.2	46.2	46.2	46.2	0
12:40	46.2	46.2	46.2	46.2	0
12:39	46.2	46.2	46.2	46.2	0
12:38	46.2	46.2	46.2	46.2	0
12:37	46.2	46.2	46.2	46.2	0
12:36	46.2	46.2	46.2	46.2	11
12:35	46.2	46.2	46.2	46.2	0
12:34	46.2	46.2	46.2	46.2	0
12:33	46.2	46.2	46.2	46.2	0
12:32	46.2	46.2	46.2	46.2	0
12:31	46.2	46.2	46.2	46.2	0
12:30	46.2	46.2	46.2	46.2	0
12:29	46.2	46.2	46.2	46.2	0
12:28	46.2	46.2	46.2	46.2	1
12:27	46.2	46.2	46.2	46.2	0
12:26	46.2	46.2	46.2	46.2	0
12:25	46.2	46.2	46.2	46.2	0
12:24	46.2	46.2	46.2	46.2	0
12:23	46.2	46.2	46.2	46.2	2
12:22	46.15	46.15	46.15	46.15	0
12:21	46.15	46.15	46.15	46.15	0
12:20	46.15	46.15	46.15	46.15	0
12:19	46.15	46.15	46.15	46.15	0
12:18	46.15	46.15	46.15	46.15	0
12:17	46.15	46.15	46.15	46.15	0
12:16	46.15	46.15	46.15	46.15	0
12:15	46.15	46.15	46.15	46.15	0
12:14	46.15	46.15	46.15	46.15	0
12:13	46.15	46.15	46.15	46.15	0
12:12	46.15	46.15	46.15	46.15	0
12:11	46.15	46.15	46.15	46.15	0
12:10	46.15	46.15	46.15	46.15	0
12:09	46.15	46.15	46.15	46.15	0
12:08	46.15	46.15	46.15	46.15	0
12:07	46.15	46.15	46.15	46.15	0
12:06	46.15	46.15	46.15	46.15	0
12:05	46.15	46.15	46.15	46.15	0
12:04	46.15	46.15	46.15	46.15	0
12:03	46.15	46.15	46.15	46.15	0
12:02	46.15	46.15	46.15	46.15	0
12:01	46.15	46.15	46.15	46.15	0
12:00	46.15	46.15	46.15	46.15	0
11:59	46.15	46.15	46.15	46.15	0
11:58	46.15	46.15	46.15	46.15	0
11:57	46.15	46.15	46.15	46.15	0
11:56	46.15	46.15	46.15	46.15	1
11:55	46.2	46.2	46.2	46.2	0
11:54	46.2	46.2	46.2	46.2	0
11:53	46.2	46.2	46.2	46.2	0
11:52	46.2	46.2	46.2	46.2	0
11:51	46.2	46.2	46.2	46.2	0
11:50	46.2	46.2	46.2	46.2	0
11:49	46.2	46.2	46.2	46.2	0
11:48	46.2	46.2	46.2	46.2	0
11:47	46.2	46.2	46.2	46.2	0
11:46	46.2	46.2	46.2	46.2	0
11:45	46.2	46.2	46.2	46.2	0
11:44	46.2	46.2	46.2	46.2	2
11:43	46.2	46.2	46.2	46.2	1
11:42	46.15	46.1	46.15	46.1	2
11:41	46.15	46.15	46.15	46.15	0
11:40	46.15	46.15	46.15	46.15	0
11:39	46.15	46.15	46.15	46.15	0
11:38	46.15	46.15	46.15	46.15	0
11:37	46.15	46.15	46.15	46.15	0
11:36	46.15	46.15	46.15	46.15	0
11:35	46.15	46.15	46.15	46.15	0
11:34	46.15	46.15	46.15	46.15	0
11:33	46.15	46.15	46.15	46.15	0
11:32	46.15	46.15	46.15	46.15	0
11:31	46.15	46.15	46.15	46.15	0
11:30	46.15	46.15	46.15	46.15	0
11:29	46.15	46.15	46.15	46.15	1
11:28	46.1	46.1	46.1	46.1	0
11:27	46.1	46.1	46.1	46.1	1
11:26	46.05	46.05	46.05	46.05	0
11:25	46.05	46.05	46.05	46.05	0
11:24	46.05	46.05	46.05	46.05	0
11:23	46.05	46.05	46.05	46.05	0
11:22	46.05	46.05	46.05	46.05	0
11:21	46.05	46.05	46.05	46.05	0
11:20	46.05	46.05	46.05	46.05	0
11:19	46.05	46.05	46.05	46.05	0
11:18	46.05	46.05	46.05	46.05	0
11:17	46.05	46.05	46.05	46.05	0
11:16	46.05	46.05	46.05	46.05	0
11:15	46.05	46.05	46.05	46.05	0
11:14	46.05	46.05	46.05	46.05	0
11:13	46.05	46.05	46.05	46.05	0
11:12	46.05	46.05	46.05	46.05	1
11:11	46.05	46.05	46.05	46.05	0
11:10	46.05	46.05	46.05	46.05	0
11:09	46.05	46.05	46.05	46.05	1
11:08	46	46	46	46	0
11:07	46	46	46	46	0
11:06	46	46	46	46	0
11:05	46	46	46	46	0
11:04	46	46	46	46	0
11:03	46	46	46	46	0
11:02	46	46	46	46	0
11:01	46	46	46	46	0
11:00	46	46	46	46	0
10:59	46	46	46	46	0
10:58	46	46	46	46	0
10:57	46	46	46	46	0
10:56	46	46	46	46	0
10:55	46	46	46	46	0
10:54	46	46	46	46	0
10:53	46	46	46	46	0
10:52	46	46	46	46	0
10:51	46	46	46	46	4
10:50	46	46	46	46	0
10:49	46	46	46	46	0
10:48	46	46	46	46	4
10:47	45.9	45.9	45.9	45.9	0
10:46	45.9	45.9	45.9	45.9	0
10:45	45.9	45.9	45.9	45.9	0
10:44	45.9	45.9	45.9	45.9	0
10:43	45.9	45.9	45.9	45.9	0
10:42	45.9	45.9	45.9	45.9	0
10:41	45.9	45.9	45.9	45.9	0
10:40	45.9	45.9	45.9	45.9	0
10:39	45.9	45.9	45.9	45.9	0
10:38	45.9	45.9	45.9	45.9	0
10:37	45.9	45.9	45.9	45.9	0
10:36	45.9	45.9	45.9	45.9	0
10:35	45.9	45.9	45.9	45.9	0
10:34	45.9	45.9	45.9	45.9	0
10:33	45.9	45.9	45.9	45.9	0
10:32	45.9	45.9	45.9	45.9	0
10:31	45.9	45.9	45.9	45.9	0
10:30	45.9	45.9	45.9	45.9	6
10:29	45.95	45.95	45.95	45.95	0
10:28	45.95	45.95	45.95	45.95	3
10:27	46	46	46	46	0
10:26	46	46	46	46	2
10:25	46	46	46	46	1
10:24	46	46	46	46	0
10:23	46	46	46	46	0
10:22	46	46	46	46	0
10:21	46	46	46	46	0
10:20	46	46	46	46	0
10:19	46	46	46	46	0
10:18	46	46	46	46	0
10:17	46	46	46	46	0
10:16	46	46	46	46	0
10:15	46	46	46	46	0
10:14	46	46	46	46	0
10:13	46	46	46	46	0
10:12	46	46	46	46	0
10:11	46	46	46	46	0
10:10	46	46	46	46	0
10:09	46	46	46	46	5
10:08	46.1	46.1	46.1	46.1	0
10:07	46.1	46.1	46.1	46.1	0
10:06	46.1	46.1	46.1	46.1	0
10:05	46.1	46.1	46.1	46.1	0
10:04	46.1	46.1	46.1	46.1	0
10:03	46.1	46.1	46.1	46.1	0
10:02	46.1	46.1	46.1	46.1	3
10:01	46.1	46.1	46.1	46.1	0
10:00	46.1	46.1	46.1	46.1	0
09:59	46.1	46.1	46.1	46.1	0
09:58	46.1	46.1	46.1	46.1	0
09:57	46.1	46.1	46.1	46.1	0
09:56	46.1	46.1	46.1	46.1	0
09:55	46.1	46.1	46.1	46.1	7
09:54	46.15	46.15	46.15	46.15	0
09:53	46.15	46.15	46.15	46.15	0
09:52	46.15	46.15	46.15	46.15	0
09:51	46.15	46.15	46.15	46.15	1
09:50	46.15	46.15	46.15	46.15	0
09:49	46.15	46.15	46.15	46.15	0
09:48	46.15	46.15	46.15	46.15	7
09:47	46.1	46.1	46.1	46.1	0
09:46	46.1	46.1	46.1	46.1	0
09:45	46.1	46.1	46.1	46.1	0
09:44	46.1	46.1	46.1	46.1	5
09:43	46	46	46	46	0
09:42	46	46	46	46	0
09:41	46	46	46	46	0
09:40	46	46	46	46	0
09:39	46	46	46	46	0
09:38	46	46	46	46	0
09:37	46	46	46	46	0
09:36	46	46	46	46	0
09:35	46	46	46	46	0
09:34	46	46	46	46	0
09:33	46	46	46	46	0
09:32	46	46	46	46	0
09:31	46	46	46	46	0
09:30	46	46	46	46	5
09:29	46.05	46.05	46.05	46.05	0
09:28	46.05	46.05	46.05	46.05	0
09:27	46.05	46.05	46.05	46.05	0
09:26	46.05	46.05	46.05	46.05	0
09:25	46.05	46.05	46.05	46.05	0
09:24	46.05	46.05	46.05	46.05	0
09:23	46.05	46.05	46.05	46.05	0
09:22	46.05	46.05	46.05	46.05	0
09:21	46.05	46.05	46.05	46.05	0
09:20	46.05	46.05	46.05	46.05	0
09:19	46.05	46.05	46.05	46.05	0
09:18	46.05	46.05	46.05	46.05	13
09:17	45.9	45.9	45.9	45.9	0
09:16	45.9	45.9	45.9	45.9	0
09:15	45.9	45.9	45.9	45.9	0
09:14	45.9	45.9	45.9	45.9	0
09:13	45.9	45.9	45.9	45.9	1
09:12	45.9	45.9	45.9	45.9	6
09:11	45.95	45.95	45.95	45.95	2
09:10	46	46	46	46	18
09:09	46.35	46.35	46.35	46.35	0
09:08	46.35	46.35	46.35	46.35	0
09:07	46.35	46.35	46.35	46.35	0
09:06	46.35	46.35	46.35	46.35	0
09:05	46.35	46.35	46.35	46.35	0
09:04	46.35	46.35	46.35	46.35	0
09:03	46.35	46.35	46.35	46.35	0
09:02	46.35	46.35	46.35	46.35	0
09:01	46.35	46.35	46.35	46.35	1

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)