成交	49.75	昨收	49.35
漲跌	0.40	開盤	49.50
漲跌幅	0.81%	最高	50.20
買進	49.75	最低	49.30
賣出	49.85	單量	10
漲停價	54.20	總量	314
跌停價	44.45	昨量	1005

委買價	委買量	委賣價	委賣量
49.75	1	49.85	3
49.70	8	49.90	1
49.65	1	50.00	10
49.60	13	50.10	5
49.55	25	50.20	10

時間	成交	開	高	低	量
13:30	49.75	49.75	49.75	49.75	10
13:29	49.85	49.85	49.85	49.85	0
13:28	49.85	49.85	49.85	49.85	0
13:27	49.85	49.85	49.85	49.85	0
13:26	49.85	49.85	49.85	49.85	0
13:25	49.85	49.85	49.85	49.85	1
13:24	49.9	49.9	49.9	49.9	1
13:23	49.9	49.9	49.9	49.9	3
13:22	49.9	49.9	49.9	49.9	1
13:21	49.95	49.95	49.95	49.95	0
13:20	49.95	49.95	49.95	49.95	2
13:19	49.9	49.9	49.9	49.9	0
13:18	49.9	49.95	49.95	49.9	3
13:17	49.95	49.95	49.95	49.95	0
13:16	49.95	49.95	49.95	49.95	0
13:15	49.95	49.95	49.95	49.95	0
13:14	49.95	49.95	49.95	49.95	0
13:13	49.95	49.95	49.95	49.95	1
13:12	49.95	49.95	49.95	49.95	2
13:11	50	49.95	50	49.95	10
13:10	49.9	49.9	49.9	49.9	0
13:09	49.9	49.9	49.9	49.9	3
13:08	49.9	49.9	49.9	49.9	1
13:07	49.9	49.9	49.9	49.9	0
13:06	49.9	49.9	49.9	49.9	1
13:05	49.95	49.95	49.95	49.95	0
13:04	49.95	49.95	49.95	49.95	0
13:03	49.95	49.95	49.95	49.95	0
13:02	49.95	49.95	49.95	49.95	0
13:01	49.95	49.95	49.95	49.95	0
13:00	49.95	49.95	49.95	49.95	0
12:59	49.95	49.95	49.95	49.95	1
12:58	49.85	49.85	49.85	49.85	0
12:57	49.85	49.85	49.85	49.85	0
12:56	49.85	49.85	49.85	49.85	0
12:55	49.85	49.85	49.85	49.85	0
12:54	49.85	49.8	49.85	49.8	2
12:53	49.8	49.8	49.8	49.8	0
12:52	49.8	49.8	49.8	49.8	2
12:51	49.85	49.9	49.9	49.85	5
12:50	49.9	49.9	49.9	49.9	3
12:49	49.9	49.9	49.9	49.9	0
12:48	49.9	49.9	49.9	49.9	0
12:47	49.9	49.9	49.9	49.9	1
12:46	49.85	49.85	49.85	49.85	0
12:45	49.85	49.85	49.85	49.85	2
12:44	49.85	49.85	49.85	49.85	0
12:43	49.85	49.85	49.85	49.85	0
12:42	49.85	49.85	49.85	49.85	1
12:41	49.9	49.9	49.9	49.9	0
12:40	49.9	49.9	49.9	49.9	0
12:39	49.9	49.9	49.9	49.9	1
12:38	49.95	49.95	49.95	49.95	0
12:37	49.95	49.95	49.95	49.95	0
12:36	49.95	49.95	49.95	49.95	0
12:35	49.95	49.95	49.95	49.95	0
12:34	49.95	49.95	49.95	49.95	2
12:33	49.95	49.95	49.95	49.95	0
12:32	49.95	49.95	49.95	49.95	0
12:31	49.95	49.95	49.95	49.95	0
12:30	49.95	49.95	49.95	49.95	0
12:29	49.95	49.95	49.95	49.95	0
12:28	49.95	49.95	49.95	49.95	0
12:27	49.95	49.95	49.95	49.95	2
12:26	50	50	50	50	0
12:25	50	50	50	50	0
12:24	50	50	50	50	0
12:23	50	50	50	50	0
12:22	50	50	50	50	0
12:21	50	50	50	50	0
12:20	50	50	50	50	0
12:19	50	50	50	50	0
12:18	50	50	50	50	0
12:17	50	50	50	50	0
12:16	50	50	50	50	0
12:15	50	50	50	50	0
12:14	50	50	50	50	0
12:13	50	50	50	50	1
12:12	50	50	50	50	0
12:11	50	50	50	50	0
12:10	50	50	50	50	1
12:09	50.1	50.1	50.1	50.1	0
12:08	50.1	50.1	50.1	50.1	0
12:07	50.1	50.1	50.1	50.1	0
12:06	50.1	50.1	50.1	50.1	0
12:05	50.1	50.1	50.1	50.1	0
12:04	50.1	50.1	50.1	50.1	0
12:03	50.1	50.1	50.1	50.1	0
12:02	50.1	50.1	50.1	50.1	0
12:01	50.1	50.1	50.1	50.1	0
12:00	50.1	50.1	50.1	50.1	0
11:59	50.1	50.1	50.1	50.1	0
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	0
11:56	50.1	50.1	50.1	50.1	0
11:55	50.1	50.1	50.1	50.1	0
11:54	50.1	50.1	50.1	50.1	0
11:53	50.1	50.1	50.1	50.1	0
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	0
11:50	50.1	50.1	50.1	50.1	0
11:49	50.1	50.1	50.1	50.1	0
11:48	50.1	50.1	50.1	50.1	1
11:47	50.1	50.1	50.1	50.1	0
11:46	50.1	50.1	50.1	50.1	0
11:45	50.1	50.1	50.1	50.1	1
11:44	50.1	50.1	50.1	50.1	0
11:43	50.1	50.1	50.1	50.1	0
11:42	50.1	50.1	50.1	50.1	7
11:41	50	50	50	50	26
11:40	49.95	49.95	49.95	49.95	1
11:39	50	50	50	50	0
11:38	50	50	50	50	0
11:37	50	50	50	50	0
11:36	50	50	50	50	0
11:35	50	50	50	50	0
11:34	50	50	50	50	1
11:33	50	50	50	50	0
11:32	50	50	50	50	0
11:31	50	50	50	50	0
11:30	50	50	50	50	0
11:29	50	50	50	50	0
11:28	50	50	50	50	0
11:27	50	50	50	50	0
11:26	50	50	50	50	10
11:25	49.85	49.85	49.85	49.85	0
11:24	49.85	49.85	49.85	49.85	1
11:23	50	50	50	50	0
11:22	50	50	50	50	11
11:21	50.1	50.1	50.1	50.1	0
11:20	50.1	50.1	50.1	50.1	0
11:19	50.1	50.1	50.1	50.1	0
11:18	50.1	50.1	50.1	50.1	0
11:17	50.1	50.1	50.1	50.1	0
11:16	50.1	50.1	50.1	50.1	0
11:15	50.1	50.1	50.1	50.1	0
11:14	50.1	50.1	50.1	50.1	0
11:13	50.1	50.1	50.1	50.1	2
11:12	50.1	50.1	50.1	50.1	0
11:11	50.1	50.1	50.1	50.1	1
11:10	50	50	50	50	0
11:09	50	50	50	50	1
11:08	50	50	50	50	0
11:07	50	50	50	50	0
11:06	50	50	50	50	0
11:05	50	50	50	50	1
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.2	50.2	50.2	0
11:02	50.2	50.2	50.2	50.2	0
11:01	50.2	50.2	50.2	50.2	0
11:00	50.2	50.2	50.2	50.2	2
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	0
10:57	50.2	50.2	50.2	50.2	0
10:56	50.2	50.2	50.2	50.2	0
10:55	50.2	50.2	50.2	50.2	1
10:54	50.2	50.1	50.2	50.1	11
10:53	50.1	50.1	50.1	50.1	0
10:52	50.1	50.1	50.1	50.1	0
10:51	50.1	50	50.1	50	2
10:50	50	50	50	50	0
10:49	50	50	50	50	2
10:48	49.95	49.9	49.95	49.9	8
10:47	49.85	49.85	49.85	49.85	0
10:46	49.85	49.85	49.85	49.85	2
10:45	49.85	49.85	49.85	49.85	0
10:44	49.85	49.85	49.85	49.85	0
10:43	49.85	49.85	49.85	49.85	0
10:42	49.85	49.85	49.85	49.85	0
10:41	49.85	49.85	49.85	49.85	0
10:40	49.85	49.85	49.85	49.85	0
10:39	49.85	49.85	49.85	49.85	0
10:38	49.85	49.85	49.85	49.85	0
10:37	49.85	49.85	49.85	49.85	5
10:36	49.85	49.85	49.85	49.85	0
10:35	49.85	49.85	49.85	49.85	0
10:34	49.85	49.85	49.85	49.85	0
10:33	49.85	49.85	49.85	49.85	0
10:32	49.85	49.85	49.85	49.85	0
10:31	49.85	49.85	49.85	49.85	0
10:30	49.85	49.85	49.85	49.85	0
10:29	49.85	49.85	49.85	49.85	0
10:28	49.85	49.85	49.85	49.85	0
10:27	49.85	49.85	49.85	49.85	0
10:26	49.85	49.85	49.85	49.85	0
10:25	49.85	49.85	49.85	49.85	0
10:24	49.85	49.85	49.85	49.85	1
10:23	49.7	49.7	49.7	49.7	0
10:22	49.7	49.7	49.7	49.7	0
10:21	49.7	49.7	49.7	49.7	0
10:20	49.7	49.7	49.7	49.7	1
10:19	49.7	49.7	49.7	49.7	0
10:18	49.7	49.7	49.7	49.7	0
10:17	49.7	49.7	49.7	49.7	0
10:16	49.7	49.7	49.7	49.7	0
10:15	49.7	49.7	49.7	49.7	1
10:14	49.7	49.7	49.7	49.7	0
10:13	49.7	49.7	49.7	49.7	0
10:12	49.7	49.7	49.7	49.7	0
10:11	49.7	49.7	49.7	49.7	0
10:10	49.7	49.7	49.7	49.7	0
10:09	49.7	49.7	49.7	49.7	0
10:08	49.7	49.7	49.7	49.7	1
10:07	49.7	49.7	49.7	49.7	0
10:06	49.7	49.7	49.7	49.7	0
10:05	49.7	49.7	49.7	49.7	0
10:04	49.7	49.7	49.7	49.7	4
10:03	49.75	49.8	49.8	49.75	3
10:02	50	50	50	50	0
10:01	50	50	50	50	0
10:00	50	50	50	50	0
09:59	50	50	50	50	1
09:58	49.95	49.95	49.95	49.95	0
09:57	49.95	49.95	49.95	49.95	1
09:56	50	50	50	50	0
09:55	50	50	50	50	1
09:54	50	50	50	50	1
09:53	50	50	50	50	2
09:52	49.95	49.95	49.95	49.95	0
09:51	49.95	49.95	49.95	49.95	0
09:50	49.95	49.95	49.95	49.95	3
09:49	49.8	49.8	49.8	49.8	0
09:48	49.8	49.8	49.8	49.8	8
09:47	49.75	49.75	49.75	49.75	0
09:46	49.75	49.75	49.75	49.75	0
09:45	49.75	49.75	49.75	49.75	0
09:44	49.75	49.75	49.75	49.75	0
09:43	49.75	49.75	49.75	49.75	0
09:42	49.75	49.75	49.75	49.75	1
09:41	49.5	49.45	49.7	49.45	10
09:40	49.45	49.45	49.45	49.45	2
09:39	49.5	49.5	49.5	49.5	0
09:38	49.5	49.5	49.5	49.5	3
09:37	49.55	49.55	49.55	49.55	2
09:36	49.6	49.5	49.6	49.5	6
09:35	49.5	49.5	49.5	49.5	0
09:34	49.5	49.5	49.5	49.5	0
09:33	49.5	49.5	49.5	49.5	1
09:32	49.45	49.45	49.45	49.45	0
09:31	49.45	49.45	49.45	49.45	0
09:30	49.45	49.45	49.45	49.45	1
09:29	49.55	49.55	49.55	49.55	0
09:28	49.55	49.55	49.55	49.55	0
09:27	49.55	49.55	49.55	49.55	0
09:26	49.55	49.5	49.55	49.5	3
09:25	49.3	49.4	49.4	49.3	14
09:24	49.4	49.4	49.4	49.4	5
09:23	49.55	49.6	49.6	49.55	3
09:22	49.7	49.7	49.7	49.7	0
09:21	49.7	49.7	49.7	49.7	0
09:20	49.7	49.7	49.7	49.7	0
09:19	49.7	49.7	49.7	49.7	0
09:18	49.7	49.5	49.7	49.5	12
09:17	49.5	49.5	49.5	49.5	1
09:16	49.5	49.55	49.55	49.5	7
09:15	49.6	49.6	49.6	49.6	0
09:14	49.6	49.6	49.6	49.6	0
09:13	49.6	49.6	49.6	49.6	0
09:12	49.6	49.6	49.6	49.6	0
09:11	49.6	49.6	49.6	49.6	1
09:10	49.7	49.8	49.8	49.7	5
09:09	49.8	49.8	49.8	49.8	0
09:08	49.8	49.8	49.8	49.8	0
09:07	49.8	49.8	49.8	49.8	6
09:06	49.8	49.75	49.8	49.75	7
09:05	49.85	49.85	49.85	49.85	0
09:04	49.85	49.85	49.85	49.85	0
09:03	49.85	49.6	49.85	49.6	5
09:02	49.6	49.6	49.6	49.6	0
09:01	49.6	49.5	49.6	49.5	31

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)