成交	55.00	昨收	50.50
漲跌	4.50	開盤	52.40
漲跌幅	8.91%	最高	55.50
買進	54.90	最低	52.20
賣出	55.00	單量	40
漲停價	55.50	總量	1212
跌停價	45.45	昨量	493

委買價	委買量	委賣價	委賣量
54.90	20	55.00	8
54.70	24	55.10	5
54.60	12	55.20	16
54.50	45	55.30	7
54.40	28	55.40	18

時間	成交	開	高	低	量
13:30	55	55	55	55	40
13:29	55.4	55.4	55.4	55.4	0
13:28	55.4	55.4	55.4	55.4	0
13:27	55.4	55.4	55.4	55.4	0
13:26	55.4	55.4	55.4	55.4	0
13:25	55.4	55.3	55.4	55.3	3
13:24	55.4	55.4	55.4	55.4	0
13:23	55.4	55.4	55.4	55.4	3
13:22	55.4	55.4	55.4	55.4	2
13:21	55.3	55.4	55.4	55.3	5
13:20	55.4	55.4	55.4	55.4	0
13:19	55.4	55.4	55.4	55.4	0
13:18	55.4	55.4	55.4	55.4	6
13:17	55.4	55.4	55.4	55.3	7
13:16	55.4	55.4	55.4	55.4	3
13:15	55.5	55.5	55.5	55.5	0
13:14	55.5	55.5	55.5	55.5	2
13:13	55.5	55.5	55.5	55.5	0
13:12	55.5	55.5	55.5	55.5	0
13:11	55.5	55.5	55.5	55.5	6
13:10	55.5	55.5	55.5	55.5	0
13:09	55.5	55.5	55.5	55.5	0
13:08	55.5	55.3	55.5	55.3	6
13:07	55.3	55.3	55.3	55.3	5
13:06	55.4	55.3	55.4	55.3	2
13:05	55.5	55.5	55.5	55.5	0
13:04	55.5	55.4	55.5	55.4	3
13:03	55.4	55.4	55.4	55.4	1
13:02	55.4	55.4	55.4	55.4	0
13:01	55.4	55.4	55.4	55.4	0
13:00	55.4	55.4	55.4	55.4	0
12:59	55.4	55.4	55.4	55.4	1
12:58	55.5	55.5	55.5	55.5	0
12:57	55.5	55.4	55.5	55.4	11
12:56	55.3	55.2	55.3	55.1	19
12:55	55.2	55.2	55.2	55.2	0
12:54	55.2	55.2	55.2	55.2	0
12:53	55.2	55.2	55.2	55.2	0
12:52	55.2	55.2	55.2	55.2	0
12:51	55.2	55.5	55.5	55.2	7
12:50	55.4	55.4	55.4	55.4	7
12:49	55.4	55.4	55.4	55.4	2
12:48	55.4	55.4	55.4	55.4	2
12:47	55.4	55.4	55.4	55.4	1
12:46	55.4	55.1	55.5	55.1	183
12:45	55	55	55	55	0
12:44	55	55	55	55	0
12:43	55	55	55	55	1
12:42	55	55	55	55	0
12:41	55	55	55	55	0
12:40	55	55	55	55	2
12:39	55	55	55	55	1
12:38	55	55	55	55	2
12:37	55	55	55	55	0
12:36	55	55	55	55	1
12:35	55	55	55	55	12
12:34	55.2	55.2	55.2	55.2	0
12:33	55.2	55.2	55.2	55.2	0
12:32	55.2	55.1	55.2	55.1	12
12:31	55.1	55.1	55.1	55.1	0
12:30	55.1	55.1	55.1	55.1	0
12:29	55.1	55.1	55.1	55.1	3
12:28	55	55	55	55	6
12:27	54.9	54.9	54.9	54.9	0
12:26	54.9	54.9	54.9	54.9	2
12:25	54.8	54.8	54.8	54.8	0
12:24	54.8	54.8	54.8	54.8	0
12:23	54.8	54.8	54.8	54.8	4
12:22	54.8	54.8	54.8	54.8	0
12:21	54.8	54.8	54.8	54.8	1
12:20	54.8	54.8	54.8	54.8	3
12:19	54.7	54.8	54.8	54.7	5
12:18	54.8	54.8	54.8	54.8	0
12:17	54.8	54.8	54.8	54.8	0
12:16	54.8	54.8	54.8	54.8	0
12:15	54.8	54.8	54.8	54.8	0
12:14	54.8	54.8	54.8	54.8	5
12:13	54.7	54.7	54.7	54.7	0
12:12	54.7	54.7	54.7	54.7	0
12:11	54.7	54.7	54.7	54.7	1
12:10	54.7	54.7	54.7	54.7	2
12:09	54.6	54.6	54.6	54.6	0
12:08	54.6	54.6	54.6	54.6	0
12:07	54.6	54.6	54.6	54.6	0
12:06	54.6	54.6	54.6	54.6	3
12:05	54.6	54.6	54.6	54.6	0
12:04	54.6	54.6	54.6	54.6	0
12:03	54.6	54.6	54.6	54.6	0
12:02	54.6	54.6	54.6	54.6	8
12:01	54.7	54.7	54.7	54.7	4
12:00	54.7	54.7	54.7	54.7	0
11:59	54.7	54.7	54.7	54.7	0
11:58	54.7	54.8	54.8	54.7	6
11:57	54.8	54.8	54.8	54.8	4
11:56	54.8	54.7	54.8	54.7	4
11:55	54.7	54.7	54.7	54.7	1
11:54	54.7	54.7	54.7	54.7	3
11:53	54.7	54.7	54.7	54.7	0
11:52	54.7	54.7	54.7	54.7	0
11:51	54.7	54.7	54.7	54.7	0
11:50	54.7	54.7	54.7	54.7	0
11:49	54.7	54.7	54.7	54.7	2
11:48	54.8	54.8	54.8	54.8	0
11:47	54.8	54.8	54.8	54.8	10
11:46	55	55	55	55	0
11:45	55	55	55	55	0
11:44	55	55	55	55	0
11:43	55	55	55	55	0
11:42	55	55	55	55	0
11:41	55	55	55	55	0
11:40	55	55	55	55	3
11:39	55	55	55	55	2
11:38	55.2	55.2	55.2	55.2	0
11:37	55.2	55.2	55.2	55.2	0
11:36	55.2	55.2	55.2	55.2	1
11:35	55.2	55.2	55.2	55.2	0
11:34	55.2	55.2	55.2	55.2	1
11:33	55.1	55.1	55.1	55.1	2
11:32	55.1	55.1	55.1	55.1	5
11:31	55.2	55.2	55.2	55.2	0
11:30	55.2	55.1	55.2	55.1	7
11:29	55.1	55.1	55.1	55.1	0
11:28	55.1	55	55.1	55	9
11:27	55.1	55	55.1	55	4
11:26	55	55	55	55	6
11:25	55	54.8	55	54.8	18
11:24	54.8	54.8	54.8	54.8	5
11:23	54.6	54.6	54.6	54.6	0
11:22	54.6	54.6	54.6	54.6	2
11:21	54.7	54.7	54.7	54.7	0
11:20	54.7	54.7	54.7	54.7	3
11:19	54.8	54.8	54.8	54.8	0
11:18	54.8	54.8	54.8	54.8	0
11:17	54.8	54.8	54.8	54.8	3
11:16	54.9	54.9	54.9	54.9	0
11:15	54.9	54.9	54.9	54.9	2
11:14	54.9	54.9	54.9	54.9	0
11:13	54.9	54.9	54.9	54.9	0
11:12	54.9	54.7	54.9	54.7	6
11:11	54.7	54.7	54.7	54.7	0
11:10	54.7	54.7	54.7	54.7	0
11:09	54.7	54.7	54.7	54.7	0
11:08	54.7	54.7	54.7	54.7	0
11:07	54.7	54.9	55	54.7	6
11:06	54.6	54.6	54.6	54.6	1
11:05	54.9	54.9	54.9	54.9	0
11:04	54.9	54.9	54.9	54.9	0
11:03	54.9	54.9	54.9	54.9	5
11:02	55.1	54.9	55.1	54.9	5
11:01	54.8	54.8	54.8	54.8	0
11:00	54.8	54.8	54.8	54.8	38
10:59	54.3	54.3	54.3	54.3	0
10:58	54.3	54.3	54.3	54.3	1
10:57	54.5	54.5	54.5	54.5	0
10:56	54.5	54.5	54.5	54.5	0
10:55	54.5	54.6	54.6	54.5	4
10:54	54.7	54.7	54.7	54.7	0
10:53	54.7	54.7	54.7	54.7	1
10:52	54.7	54.3	55	54.3	50
10:51	54.3	54.3	54.3	54.3	2
10:50	54.3	54.2	54.3	54.2	7
10:49	54.1	54.1	54.1	54.1	0
10:48	54.1	54.1	54.1	54.1	0
10:47	54.1	54.1	54.1	54.1	0
10:46	54.1	54.1	54.1	54.1	3
10:45	54.2	54.2	54.2	54.2	5
10:44	54.3	54.3	54.3	54.3	12
10:43	54.4	54.4	54.4	54.4	5
10:42	54.4	54.4	54.4	54.4	0
10:41	54.4	54.4	54.4	54.4	5
10:40	54.4	54.4	54.4	54.4	0
10:39	54.4	54.4	54.4	54.4	0
10:38	54.4	54.4	54.4	54.4	0
10:37	54.4	54.4	54.4	54.4	5
10:36	54.5	54.5	54.5	54.5	0
10:35	54.5	54.5	54.5	54.5	7
10:34	54.6	54.6	54.6	54.6	0
10:33	54.6	54.6	54.6	54.6	22
10:32	54.4	54.1	54.4	54.1	21
10:31	53.9	53.9	53.9	53.9	5
10:30	53.9	53.9	53.9	53.9	3
10:29	54	54	54	54	0
10:28	54	54	54	54	0
10:27	54	54	54	54	3
10:26	54	54	54	54	4
10:25	54	54	54	54	7
10:24	53.9	53.9	53.9	53.9	10
10:23	54	54	54	54	0
10:22	54	54	54	54	0
10:21	54	54	54	54	0
10:20	54	54	54	54	3
10:19	54	54	54	54	1
10:18	54	53.9	54	53.9	18
10:17	53.8	53.8	53.8	53.8	0
10:16	53.8	53.8	53.8	53.8	4
10:15	53.8	53.7	53.8	53.7	10
10:14	53.6	53.6	53.6	53.6	1
10:13	53.6	53.3	53.6	53.3	15
10:12	53.4	53.4	53.4	53.4	2
10:11	53.5	53.5	53.5	53.5	1
10:10	53.4	53.4	53.4	53.4	2
10:09	53.7	53.2	53.7	53.2	52
10:08	53.2	53	53.2	53	7
10:07	52.9	52.9	52.9	52.9	1
10:06	53	53	53	53	2
10:05	53	53	53	53	11
10:04	53.2	53.2	53.2	53.2	0
10:03	53.2	52.8	53.2	52.8	59
10:02	52.8	52.8	52.8	52.8	0
10:01	52.8	52.7	52.8	52.7	20
10:00	52.4	52.4	52.4	52.4	13
09:59	52.5	52.5	52.5	52.5	0
09:58	52.5	52.5	52.5	52.5	0
09:57	52.5	52.5	52.5	52.5	0
09:56	52.5	52.5	52.5	52.5	0
09:55	52.5	52.5	52.5	52.5	0
09:54	52.5	52.5	52.5	52.5	0
09:53	52.5	52.5	52.5	52.5	0
09:52	52.5	52.5	52.5	52.5	0
09:51	52.5	52.5	52.5	52.5	0
09:50	52.5	52.5	52.5	52.5	0
09:49	52.5	52.5	52.5	52.5	0
09:48	52.5	52.5	52.5	52.5	0
09:47	52.5	52.5	52.5	52.5	27
09:46	52.5	52.5	52.5	52.5	0
09:45	52.5	52.5	52.5	52.5	0
09:44	52.5	52.5	52.5	52.5	0
09:43	52.5	52.5	52.5	52.5	2
09:42	52.4	52.4	52.4	52.4	0
09:41	52.4	52.4	52.4	52.4	3
09:40	52.4	52.4	52.4	52.4	1
09:39	52.5	52.5	52.5	52.5	15
09:38	52.6	52.6	52.6	52.6	0
09:37	52.6	52.6	52.6	52.6	0
09:36	52.6	52.6	52.6	52.6	4
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.5	52.5	52.5	6
09:33	52.8	52.8	52.8	52.8	0
09:32	52.8	52.8	52.8	52.8	0
09:31	52.8	52.8	52.8	52.8	0
09:30	52.8	52.8	52.8	52.8	0
09:29	52.8	52.8	52.8	52.8	0
09:28	52.8	52.8	52.8	52.8	2
09:27	52.8	52.8	52.8	52.8	0
09:26	52.8	52.8	52.8	52.8	0
09:25	52.8	52.8	52.8	52.8	0
09:24	52.8	52.8	52.8	52.8	0
09:23	52.8	52.8	52.8	52.8	0
09:22	52.8	52.8	52.8	52.8	1
09:21	53	53	53	53	11
09:20	52.8	52.8	52.8	52.8	6
09:19	52.6	52.6	52.6	52.6	0
09:18	52.6	52.6	52.6	52.6	1
09:17	52.6	52.6	52.6	52.6	9
09:16	53	53	53	53	0
09:15	53	53	53	53	0
09:14	53	53	53	53	19
09:13	53.1	53.1	53.1	53.1	0
09:12	53.1	53.1	53.1	53.1	0
09:11	53.1	53.1	53.1	53.1	0
09:10	53.1	52.5	53.1	52.5	52
09:09	52.6	52.6	52.6	52.6	0
09:08	52.6	52.6	52.6	52.6	0
09:07	52.6	52.6	52.6	52.6	2
09:06	52.7	52.6	52.7	52.6	17
09:05	52.5	52.5	52.5	52.5	0
09:04	52.5	52.5	52.5	52.5	26
09:03	52.4	52.4	52.4	52.4	0
09:02	52.4	52.4	52.4	52.4	4
09:01	52.3	52.4	52.4	52.3	36

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)