成交	52.00	昨收	50.40
漲跌	1.60	開盤	50.10
漲跌幅	3.17%	最高	52.00
買進	52.00	最低	49.65
賣出	52.10	單量	11
漲停價	55.40	總量	672
跌停價	45.40	昨量	504

委買價	委買量	委賣價	委賣量
52.00	5	52.10	6
51.90	5	52.20	10
51.80	10	52.30	4
51.70	9	52.40	10
51.60	13	52.50	4

時間	成交	開	高	低	量
13:30	52	52	52	52	94
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.6	51.6	51.6	3
13:24	51.7	51.7	51.7	51.7	3
13:23	51.6	51.6	51.6	51.6	9
13:22	51.7	51.7	51.7	51.7	7
13:21	51.6	51.6	51.6	51.6	0
13:20	51.6	51.6	51.6	51.6	10
13:19	51.5	51.5	51.5	51.5	17
13:18	51.4	51.4	51.4	51.4	10
13:17	51.2	51.2	51.2	51.2	0
13:16	51.2	51.2	51.2	51.2	0
13:15	51.2	51.2	51.2	51.2	0
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	1
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.2	51.2	51.2	5
13:10	51.3	51.3	51.3	51.3	1
13:09	51.2	51.2	51.2	51.2	3
13:08	51.2	51.2	51.2	51.2	0
13:07	51.2	51.3	51.3	51.2	12
13:06	51.3	51.3	51.3	51.3	1
13:05	51.3	51.3	51.3	51.3	0
13:04	51.3	51.3	51.3	51.3	31
13:03	51.4	51.4	51.4	51.4	0
13:02	51.4	51.4	51.4	51.4	0
13:01	51.4	51.3	51.4	51.3	17
13:00	51.3	51.3	51.3	51.3	3
12:59	51.2	51.2	51.2	51.2	1
12:58	51.2	51.2	51.2	51.2	10
12:57	51.1	51.1	51.1	51.1	0
12:56	51.1	51.1	51.1	51.1	0
12:55	51.1	51.1	51.1	51.1	1
12:54	51.1	51.1	51.1	51.1	5
12:53	51.1	51.1	51.1	51.1	0
12:52	51.1	51.1	51.1	51.1	1
12:51	51.1	51.1	51.1	51.1	2
12:50	51.1	51.1	51.1	51.1	0
12:49	51.1	51.1	51.1	51.1	1
12:48	51.1	51.1	51.1	51.1	5
12:47	51.1	51.1	51.1	51.1	7
12:46	51	51	51	51	0
12:45	51	51	51	51	0
12:44	51	51	51	51	0
12:43	51	51	51	51	0
12:42	51	51	51	51	5
12:41	51	51	51	51	3
12:40	51	51	51	51	0
12:39	51	51.2	51.2	51	3
12:38	51.1	51.1	51.1	51.1	0
12:37	51.1	51.1	51.1	51.1	0
12:36	51.1	51.1	51.1	51.1	1
12:35	51	51	51	51	0
12:34	51	51	51	51	1
12:33	51	51	51	51	0
12:32	51	51	51	51	2
12:31	51.1	51.1	51.1	51.1	0
12:30	51.1	51	51.1	51	12
12:29	50.9	50.9	50.9	50.9	1
12:28	50.8	50.8	50.8	50.8	0
12:27	50.8	50.8	50.8	50.8	0
12:26	50.8	50.8	50.8	50.8	10
12:25	50.9	50.9	50.9	50.9	0
12:24	50.9	50.9	50.9	50.9	0
12:23	50.9	50.9	50.9	50.9	0
12:22	50.9	50.9	50.9	50.9	0
12:21	50.9	50.9	50.9	50.9	0
12:20	50.9	50.9	50.9	50.9	0
12:19	50.9	50.9	50.9	50.9	0
12:18	50.9	50.9	50.9	50.9	0
12:17	50.9	50.9	50.9	50.9	0
12:16	50.9	50.9	50.9	50.9	3
12:15	50.7	50.7	50.7	50.7	2
12:14	50.7	50.7	50.7	50.7	0
12:13	50.7	50.7	50.7	50.7	2
12:12	50.6	50.6	50.6	50.6	0
12:11	50.6	50.6	50.6	50.6	0
12:10	50.6	50.6	50.6	50.6	0
12:09	50.6	50.6	50.6	50.6	1
12:08	50.6	50.6	50.6	50.6	0
12:07	50.6	50.6	50.6	50.6	2
12:06	50.6	50.6	50.6	50.6	4
12:05	50.6	50.6	50.6	50.6	0
12:04	50.6	50.6	50.6	50.6	0
12:03	50.6	50.6	50.6	50.6	12
12:02	50.7	50.7	50.7	50.7	0
12:01	50.7	50.7	50.7	50.7	0
12:00	50.7	50.7	50.7	50.7	0
11:59	50.7	50.7	50.7	50.7	0
11:58	50.7	50.7	50.7	50.7	1
11:57	50.7	50.7	50.7	50.7	2
11:56	50.7	50.7	50.7	50.7	0
11:55	50.7	50.7	50.7	50.7	0
11:54	50.7	50.7	50.7	50.7	8
11:53	50.7	51	51	50.7	13
11:52	50.8	50.8	50.8	50.8	0
11:51	50.8	50.8	50.8	50.8	0
11:50	50.8	50.8	50.8	50.8	5
11:49	50.9	50.9	50.9	50.9	0
11:48	50.9	50.9	50.9	50.9	0
11:47	50.9	50.9	50.9	50.9	2
11:46	50.9	50.9	50.9	50.9	0
11:45	50.9	50.9	50.9	50.9	0
11:44	50.9	50.9	50.9	50.9	4
11:43	51	51	51	51	3
11:42	51	51	51	51	0
11:41	51	51	51	51	0
11:40	51	51	51	51	6
11:39	50.9	50.9	50.9	50.9	3
11:38	50.8	50.8	50.8	50.8	0
11:37	50.8	50.8	50.8	50.8	0
11:36	50.8	50.8	50.8	50.8	0
11:35	50.8	50.8	50.8	50.8	11
11:34	50.8	50.8	50.8	50.8	4
11:33	51.3	51.3	51.3	51.3	0
11:32	51.3	51.3	51.3	51.3	0
11:31	51.3	51.3	51.3	51.3	0
11:30	51.3	51.3	51.3	51.3	0
11:29	51.3	51.3	51.3	51.3	0
11:28	51.3	51.3	51.3	51.3	0
11:27	51.3	51.3	51.3	51.3	0
11:26	51.3	51.3	51.3	51.3	0
11:25	51.3	51.3	51.3	51.3	0
11:24	51.3	51.3	51.3	51.3	6
11:23	51.3	51	51.3	51	9
11:22	51	51	51	51	2
11:21	51.1	51.1	51.1	51.1	4
11:20	51.3	51	51.4	51	27
11:19	51	51	51	51	37
11:18	50.7	50.7	50.7	50.7	1
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	1
11:15	50.7	50.8	50.8	50.7	2
11:14	50.7	50.8	50.8	50.7	10
11:13	50.7	50.7	50.7	50.7	0
11:12	50.7	50.7	50.7	50.7	0
11:11	50.7	50.7	50.7	50.7	0
11:10	50.7	50.7	50.7	50.7	0
11:09	50.7	50.7	50.7	50.7	1
11:08	50.7	50.7	50.7	50.7	0
11:07	50.7	50.7	50.7	50.7	3
11:06	50.6	50.6	50.6	50.6	0
11:05	50.6	50.5	50.6	50.5	12
11:04	50.4	50.4	50.4	50.4	2
11:03	50.4	50.4	50.4	50.4	0
11:02	50.4	50.4	50.4	50.4	0
11:01	50.4	50.4	50.4	50.4	5
11:00	50.3	50.3	50.3	50.3	0
10:59	50.3	50.3	50.3	50.3	0
10:58	50.3	50.3	50.3	50.3	0
10:57	50.3	50.3	50.3	50.3	2
10:56	50.3	50.3	50.3	50.3	0
10:55	50.3	50.3	50.3	50.3	1
10:54	50.3	50.3	50.3	50.3	6
10:53	50.4	50.4	50.4	50.4	11
10:52	50.3	50.3	50.3	50.3	8
10:51	50.1	50.1	50.1	50.1	0
10:50	50.1	50.1	50.1	50.1	0
10:49	50.1	50.1	50.1	50.1	0
10:48	50.1	50.1	50.1	50.1	0
10:47	50.1	50.1	50.1	50.1	0
10:46	50.1	50.1	50.1	50.1	0
10:45	50.1	50.1	50.1	50.1	2
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50.1	50.1	50.1	0
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.1	50.1	50.1	1
10:40	50.2	50.2	50.2	50.2	0
10:39	50.2	50.2	50.2	50.2	0
10:38	50.2	50.2	50.2	50.2	0
10:37	50.2	50.2	50.2	50.2	1
10:36	50.2	50.2	50.2	50.2	0
10:35	50.2	50.2	50.2	50.2	0
10:34	50.2	50.2	50.2	50.2	0
10:33	50.2	50.2	50.2	50.2	0
10:32	50.2	50.2	50.2	50.2	0
10:31	50.2	50.2	50.2	50.2	0
10:30	50.2	50.2	50.2	50.2	0
10:29	50.2	50.2	50.2	50.2	7
10:28	50.2	50.2	50.2	50.2	0
10:27	50.2	50.2	50.2	50.2	0
10:26	50.2	50.2	50.2	50.2	0
10:25	50.2	50.2	50.2	50.2	0
10:24	50.2	50.2	50.2	50.2	0
10:23	50.2	50.2	50.2	50.2	0
10:22	50.2	50.2	50.2	50.2	0
10:21	50.2	50.2	50.2	50.2	0
10:20	50.2	50.2	50.2	50.2	0
10:19	50.2	50.2	50.2	50.2	8
10:18	50	50	50	50	0
10:17	50	50	50	50	0
10:16	50	50	50	50	0
10:15	50	50	50	50	0
10:14	50	50	50	50	0
10:13	50	50	50	50	0
10:12	50	50	50	50	0
10:11	50	50	50	50	0
10:10	50	50	50	50	0
10:09	50	50	50	50	0
10:08	50	50	50	50	0
10:07	50	50	50	50	0
10:06	50	50	50	50	0
10:05	50	50	50	50	0
10:04	50	50	50	50	0
10:03	50	50	50	50	0
10:02	50	50	50	50	9
10:01	49.8	49.8	49.8	49.8	0
10:00	49.8	49.8	49.8	49.8	0
09:59	49.8	49.8	49.8	49.8	0
09:58	49.8	49.8	49.8	49.8	0
09:57	49.8	49.8	49.8	49.8	0
09:56	49.8	49.8	49.8	49.8	0
09:55	49.8	49.8	49.8	49.8	0
09:54	49.8	49.8	49.8	49.8	0
09:53	49.8	49.8	49.8	49.8	0
09:52	49.8	49.8	49.8	49.8	0
09:51	49.8	49.8	49.8	49.8	0
09:50	49.8	49.8	49.8	49.8	0
09:49	49.8	49.8	49.8	49.8	0
09:48	49.8	49.8	49.8	49.8	16
09:47	49.7	49.7	49.7	49.7	0
09:46	49.7	49.7	49.7	49.7	0
09:45	49.7	49.7	49.7	49.7	0
09:44	49.7	49.7	49.7	49.7	0
09:43	49.7	49.7	49.7	49.7	0
09:42	49.7	49.7	49.7	49.7	0
09:41	49.7	49.7	49.7	49.7	0
09:40	49.7	49.7	49.7	49.7	0
09:39	49.7	49.7	49.7	49.7	0
09:38	49.7	49.7	49.7	49.7	0
09:37	49.7	49.7	49.7	49.7	0
09:36	49.7	49.7	49.7	49.7	0
09:35	49.7	49.7	49.7	49.7	0
09:34	49.7	49.7	49.7	49.7	0
09:33	49.7	49.7	49.7	49.7	0
09:32	49.7	49.7	49.7	49.7	0
09:31	49.7	49.7	49.7	49.7	0
09:30	49.7	49.7	49.7	49.7	0
09:29	49.7	49.7	49.7	49.7	0
09:28	49.7	49.7	49.7	49.7	3
09:27	49.7	49.7	49.7	49.7	11
09:26	49.8	49.8	49.8	49.8	9
09:25	49.9	49.9	49.9	49.9	0
09:24	49.9	49.9	49.9	49.9	0
09:23	49.9	49.9	49.9	49.9	0
09:22	49.9	49.9	49.9	49.9	0
09:21	49.9	49.9	49.9	49.9	1
09:20	49.9	49.9	49.9	49.9	6
09:19	49.8	49.8	49.8	49.8	0
09:18	49.8	49.8	49.8	49.8	0
09:17	49.8	49.8	49.8	49.8	7
09:16	49.9	49.9	49.9	49.9	1
09:15	49.95	50	50	49.95	16
09:14	50	50	50	50	13
09:13	50.4	50.4	50.4	50.4	0
09:12	50.4	50.4	50.4	50.4	0
09:11	50.4	50.4	50.4	50.4	16
09:10	50.1	50.1	50.1	50.1	0
09:09	50.1	50.1	50.1	50.1	0
09:08	50.1	50.1	50.1	50.1	0
09:07	50.1	50.1	50.1	50.1	0
09:06	50.1	50.1	50.1	50.1	0
09:05	50.1	50.1	50.1	50.1	0
09:04	50.1	50.1	50.1	50.1	0
09:03	50.1	50.1	50.1	50.1	0
09:02	50.1	50.1	50.1	50.1	0
09:01	50.1	50.1	50.1	50.1	9

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)