成交	33.20	昨收	34.90
漲跌	-1.70	開盤	34.90
漲跌幅	-4.87%	最高	36.00
買進	33.20	最低	33.20
賣出	33.60	單量	1
漲停價	38.35	總量	460
跌停價	31.45	昨量	1284

委買價	委買量	委賣價	委賣量
33.20	5	33.60	1
33.10	1	33.70	3
33.05	1	33.85	1
33.00	4	33.90	1
32.95	2	34.05	1

時間	成交	開	高	低	量
13:30	33.2	33.2	33.2	33.2	48
13:29	33.85	33.85	33.85	33.85	0
13:28	33.85	33.85	33.85	33.85	0
13:27	33.85	33.85	33.85	33.85	0
13:26	33.85	33.85	33.85	33.85	0
13:25	33.85	33.85	33.85	33.85	5
13:24	33.95	33.95	33.95	33.95	0
13:23	33.95	33.95	33.95	33.95	0
13:22	33.95	33.95	33.95	33.95	0
13:21	33.95	33.95	33.95	33.95	13
13:20	33.8	33.8	33.8	33.8	0
13:19	33.8	33.7	33.8	33.7	6
13:18	33.4	33.4	33.4	33.4	0
13:17	33.4	33.4	33.4	33.4	0
13:16	33.4	33.4	33.4	33.4	0
13:15	33.4	33.4	33.4	33.4	0
13:14	33.4	33.4	33.4	33.4	0
13:13	33.4	33.4	33.4	33.4	0
13:12	33.4	33.4	33.4	33.4	0
13:11	33.4	33.4	33.4	33.4	10
13:10	33.35	33.35	33.35	33.35	0
13:09	33.35	33.35	33.35	33.35	3
13:08	33.45	33.45	33.45	33.45	0
13:07	33.45	33.45	33.45	33.45	3
13:06	33.4	33.4	33.4	33.4	0
13:05	33.4	33.4	33.4	33.4	0
13:04	33.4	33.4	33.4	33.4	0
13:03	33.4	33.4	33.4	33.4	0
13:02	33.4	33.4	33.4	33.4	0
13:01	33.4	33.4	33.4	33.4	0
13:00	33.4	33.4	33.4	33.4	0
12:59	33.4	33.4	33.4	33.4	0
12:58	33.4	33.4	33.4	33.4	0
12:57	33.4	33.4	33.4	33.4	0
12:56	33.4	33.4	33.4	33.4	0
12:55	33.4	33.4	33.4	33.4	0
12:54	33.4	33.4	33.4	33.4	0
12:53	33.4	33.4	33.4	33.4	2
12:52	33.35	33.35	33.35	33.35	0
12:51	33.35	33.35	33.35	33.35	0
12:50	33.35	33.35	33.35	33.35	0
12:49	33.35	33.35	33.35	33.35	0
12:48	33.35	33.35	33.35	33.35	1
12:47	33.35	33.35	33.35	33.35	0
12:46	33.35	33.35	33.35	33.35	0
12:45	33.35	33.35	33.35	33.35	0
12:44	33.35	33.35	33.35	33.35	0
12:43	33.35	33.35	33.35	33.35	0
12:42	33.35	33.35	33.35	33.35	0
12:41	33.35	33.35	33.35	33.35	0
12:40	33.35	33.35	33.35	33.35	1
12:39	33.35	33.35	33.35	33.35	0
12:38	33.35	33.35	33.35	33.35	1
12:37	33.35	33.35	33.35	33.35	0
12:36	33.35	33.35	33.35	33.35	0
12:35	33.35	33.35	33.35	33.35	2
12:34	33.35	33.35	33.35	33.35	0
12:33	33.35	33.35	33.35	33.35	0
12:32	33.35	33.35	33.35	33.35	0
12:31	33.35	33.35	33.35	33.35	0
12:30	33.35	33.35	33.35	33.35	0
12:29	33.35	33.35	33.35	33.35	0
12:28	33.35	33.35	33.35	33.35	1
12:27	33.3	33.3	33.3	33.3	0
12:26	33.3	33.3	33.3	33.3	0
12:25	33.3	33.3	33.3	33.3	0
12:24	33.3	33.3	33.3	33.3	0
12:23	33.3	33.3	33.3	33.3	0
12:22	33.3	33.3	33.3	33.3	0
12:21	33.3	33.3	33.3	33.3	1
12:20	33.4	33.4	33.4	33.4	1
12:19	33.35	33.35	33.35	33.35	0
12:18	33.35	33.35	33.35	33.35	1
12:17	33.35	33.35	33.35	33.35	0
12:16	33.35	33.35	33.35	33.35	0
12:15	33.35	33.35	33.35	33.35	0
12:14	33.35	33.35	33.35	33.35	0
12:13	33.35	33.35	33.35	33.35	0
12:12	33.35	33.35	33.35	33.35	0
12:11	33.35	33.35	33.35	33.35	0
12:10	33.35	33.35	33.35	33.35	0
12:09	33.35	33.35	33.35	33.35	0
12:08	33.35	33.35	33.35	33.35	0
12:07	33.35	33.35	33.35	33.35	0
12:06	33.35	33.35	33.35	33.35	0
12:05	33.35	33.35	33.35	33.35	0
12:04	33.35	33.35	33.35	33.35	1
12:03	33.35	33.35	33.35	33.35	0
12:02	33.35	33.35	33.35	33.35	0
12:01	33.35	33.35	33.35	33.35	1
12:00	33.35	33.35	33.35	33.35	0
11:59	33.35	33.35	33.35	33.35	1
11:58	33.3	33.3	33.3	33.3	0
11:57	33.3	33.3	33.3	33.3	2
11:56	33.3	33.3	33.3	33.3	0
11:55	33.3	33.3	33.3	33.3	12
11:54	33.5	33.5	33.5	33.5	0
11:53	33.5	33.5	33.5	33.5	0
11:52	33.5	33.5	33.5	33.5	0
11:51	33.5	33.5	33.5	33.5	0
11:50	33.5	33.5	33.5	33.5	0
11:49	33.5	33.5	33.5	33.5	0
11:48	33.5	33.5	33.5	33.5	0
11:47	33.5	33.45	33.5	33.45	2
11:46	33.4	33.4	33.4	33.4	0
11:45	33.4	33.4	33.4	33.4	0
11:44	33.4	33.4	33.4	33.4	0
11:43	33.4	33.35	33.4	33.35	2
11:42	33.4	33.4	33.4	33.4	0
11:41	33.4	33.4	33.4	33.4	0
11:40	33.4	33.4	33.4	33.4	0
11:39	33.4	33.4	33.4	33.4	0
11:38	33.4	33.4	33.4	33.4	0
11:37	33.4	33.4	33.4	33.4	0
11:36	33.4	33.4	33.4	33.4	3
11:35	33.4	33.4	33.4	33.4	0
11:34	33.4	33.4	33.4	33.4	0
11:33	33.4	33.4	33.4	33.4	0
11:32	33.4	33.4	33.4	33.4	0
11:31	33.4	33.4	33.4	33.4	2
11:30	33.5	33.5	33.5	33.5	0
11:29	33.5	33.5	33.5	33.5	0
11:28	33.5	33.5	33.5	33.5	0
11:27	33.5	33.5	33.5	33.5	1
11:26	33.6	33.6	33.6	33.6	0
11:25	33.6	33.6	33.6	33.6	0
11:24	33.6	33.6	33.6	33.6	0
11:23	33.6	33.6	33.6	33.6	0
11:22	33.6	33.6	33.6	33.6	1
11:21	33.55	33.55	33.55	33.55	0
11:20	33.55	33.55	33.55	33.55	1
11:19	33.7	33.7	33.7	33.7	0
11:18	33.7	33.7	33.7	33.7	0
11:17	33.7	33.7	33.7	33.7	0
11:16	33.7	33.7	33.7	33.7	0
11:15	33.7	33.7	33.7	33.7	0
11:14	33.7	33.7	33.7	33.7	0
11:13	33.7	33.7	33.7	33.7	8
11:12	33.6	33.6	33.6	33.6	0
11:11	33.6	33.6	33.6	33.6	0
11:10	33.6	33.6	33.6	33.6	0
11:09	33.6	33.6	33.6	33.6	0
11:08	33.6	33.6	33.6	33.6	0
11:07	33.6	33.6	33.6	33.6	0
11:06	33.6	33.6	33.6	33.6	0
11:05	33.6	33.6	33.6	33.6	0
11:04	33.6	33.6	33.6	33.6	0
11:03	33.6	33.6	33.6	33.6	0
11:02	33.6	33.6	33.6	33.6	0
11:01	33.6	33.6	33.6	33.6	0
11:00	33.6	33.6	33.6	33.6	0
10:59	33.6	33.6	33.6	33.6	0
10:58	33.6	33.6	33.6	33.6	0
10:57	33.6	33.6	33.6	33.6	0
10:56	33.6	33.6	33.6	33.6	0
10:55	33.6	33.6	33.6	33.6	0
10:54	33.6	33.6	33.6	33.6	0
10:53	33.6	33.6	33.6	33.6	0
10:52	33.6	33.6	33.6	33.6	0
10:51	33.6	33.6	33.6	33.6	0
10:50	33.6	33.6	33.6	33.6	1
10:49	33.6	33.6	33.6	33.6	4
10:48	33.5	33.5	33.5	33.5	0
10:47	33.5	33.5	33.5	33.5	0
10:46	33.5	33.5	33.5	33.5	0
10:45	33.5	33.5	33.5	33.5	0
10:44	33.5	33.5	33.5	33.5	0
10:43	33.5	33.55	33.55	33.5	17
10:42	33.65	33.65	33.65	33.65	0
10:41	33.65	33.65	33.65	33.65	0
10:40	33.65	33.65	33.65	33.65	0
10:39	33.65	33.7	33.7	33.65	6
10:38	33.75	33.75	33.75	33.75	0
10:37	33.75	33.75	33.75	33.75	0
10:36	33.75	33.75	33.75	33.75	6
10:35	33.7	33.7	33.7	33.7	0
10:34	33.7	33.7	33.7	33.7	0
10:33	33.7	33.7	33.7	33.7	0
10:32	33.7	33.7	33.7	33.7	0
10:31	33.7	33.7	33.7	33.7	0
10:30	33.7	33.7	33.7	33.7	0
10:29	33.7	33.7	33.7	33.7	0
10:28	33.7	33.7	33.7	33.7	0
10:27	33.7	33.7	33.7	33.7	0
10:26	33.7	33.7	33.7	33.7	0
10:25	33.7	33.7	33.7	33.7	0
10:24	33.7	33.7	33.7	33.7	4
10:23	33.55	33.55	33.55	33.55	0
10:22	33.55	33.55	33.55	33.55	0
10:21	33.55	33.55	33.55	33.55	0
10:20	33.55	33.55	33.55	33.55	0
10:19	33.55	33.55	33.55	33.55	0
10:18	33.55	33.55	33.55	33.55	0
10:17	33.55	33.55	33.55	33.55	0
10:16	33.55	33.55	33.55	33.55	0
10:15	33.55	33.55	33.55	33.55	0
10:14	33.55	33.55	33.55	33.55	0
10:13	33.55	33.55	33.55	33.55	0
10:12	33.55	33.55	33.55	33.55	0
10:11	33.55	33.55	33.55	33.55	3
10:10	33.75	33.75	33.75	33.75	0
10:09	33.75	33.75	33.75	33.75	0
10:08	33.75	33.75	33.75	33.75	0
10:07	33.75	33.75	33.75	33.75	0
10:06	33.75	33.75	33.75	33.75	0
10:05	33.75	33.75	33.75	33.75	0
10:04	33.75	33.75	33.75	33.75	0
10:03	33.75	33.75	33.75	33.75	16
10:02	33.6	33.6	33.6	33.6	0
10:01	33.6	33.6	33.6	33.6	0
10:00	33.6	33.6	33.6	33.6	0
09:59	33.6	33.6	33.6	33.6	0
09:58	33.6	33.6	33.6	33.6	0
09:57	33.6	33.6	33.6	33.6	0
09:56	33.6	33.6	33.6	33.6	0
09:55	33.6	33.6	33.6	33.6	0
09:54	33.6	33.6	33.6	33.6	0
09:53	33.6	33.6	33.6	33.6	0
09:52	33.6	33.6	33.6	33.6	1
09:51	33.6	33.6	33.6	33.6	7
09:50	33.65	33.65	33.65	33.65	0
09:49	33.65	33.65	33.65	33.65	0
09:48	33.65	33.65	33.65	33.65	0
09:47	33.65	33.65	33.65	33.65	0
09:46	33.65	33.65	33.65	33.65	0
09:45	33.65	33.65	33.65	33.65	0
09:44	33.65	33.65	33.65	33.65	0
09:43	33.65	33.65	33.65	33.65	0
09:42	33.65	33.65	33.65	33.65	0
09:41	33.65	33.65	33.65	33.65	0
09:40	33.65	33.65	33.65	33.65	4
09:39	33.6	33.6	33.6	33.6	0
09:38	33.6	33.6	33.6	33.6	0
09:37	33.6	33.6	33.6	33.6	0
09:36	33.6	33.6	33.6	33.6	0
09:35	33.6	33.6	33.6	33.6	0
09:34	33.6	33.6	33.6	33.6	0
09:33	33.6	33.65	33.65	33.6	11
09:32	33.8	33.8	33.8	33.8	0
09:31	33.8	33.8	33.8	33.8	0
09:30	33.8	33.8	33.8	33.8	0
09:29	33.8	33.6	33.8	33.6	18
09:28	33.5	33.5	33.5	33.5	0
09:27	33.5	33.5	33.5	33.5	0
09:26	33.5	33.5	33.5	33.5	6
09:25	33.75	33.65	33.75	33.55	5
09:24	33.7	33.7	33.7	33.7	24
09:23	34.6	34.6	34.6	34.6	0
09:22	34.6	34.6	34.6	34.6	0
09:21	34.6	34.6	34.6	34.6	0
09:20	34.6	34.6	34.6	34.6	0
09:19	34.6	34.6	34.6	34.6	8
09:18	33.5	33.5	33.5	33.5	0
09:17	33.5	33.7	33.7	33.5	10
09:16	33.7	33.7	33.7	33.7	4
09:15	33.85	33.85	33.85	33.85	3
09:14	34.05	34.05	34.05	34.05	41
09:13	35.1	35.1	35.1	35.1	0
09:12	35.1	35.1	35.1	35.1	0
09:11	35.1	35.1	35.1	35.1	0
09:10	35.1	35.1	35.1	35.1	0
09:09	35.1	34.95	35.15	34.9	16
09:08	34.9	34.9	34.9	34.9	4
09:07	34.8	34.8	34.8	34.8	13
09:06	34.75	34.75	34.75	34.75	7
09:05	35.2	35.5	35.5	35.2	23
09:04	35.2	35.75	35.75	35.2	32
09:03	35.65	35.65	35.65	35.65	0
09:02	35.65	35.45	35.65	35.45	15
09:01	34.9	34.9	34.9	34.75	15

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)