成交	60.70	昨收	62.50
漲跌	-1.80	開盤	63.00
漲跌幅	-2.88%	最高	63.20
買進	60.70	最低	60.70
賣出	61.00	單量	15
漲停價	68.70	總量	2305
跌停價	56.30	昨量	18310

委買價	委買量	委賣價	委賣量
60.70	20	61.00	4
60.60	25	61.10	26
60.50	60	61.20	3
60.40	13	61.30	5
60.30	6	61.40	1

時間	成交	開	高	低	量
13:30	60.7	60.7	60.7	60.7	202
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61.1	61.2	61.1	8
13:24	61.2	61	61.2	61	17
13:23	61	61	61	60.9	8
13:22	61	61	61	60.9	5
13:21	60.9	60.9	60.9	60.9	36
13:20	61	60.9	61	60.9	9
13:19	60.9	60.9	61	60.9	8
13:18	60.9	60.8	61	60.8	26
13:17	60.8	60.8	60.9	60.8	3
13:16	60.8	60.8	60.8	60.8	18
13:15	60.8	60.9	60.9	60.8	8
13:14	60.9	60.9	60.9	60.9	43
13:13	60.9	61.1	61.1	60.8	30
13:12	61.1	61.1	61.1	61	13
13:11	61.1	61.2	61.2	61.1	20
13:10	61.2	61.2	61.2	61.2	16
13:09	61.1	61.1	61.1	61.1	15
13:08	61.3	61.3	61.3	61.2	15
13:07	61.3	61.3	61.3	61.3	0
13:06	61.3	61.4	61.4	61.2	17
13:05	61.3	61.3	61.3	61.3	4
13:04	61.2	61.3	61.3	61.2	3
13:03	61.2	61.2	61.2	61.2	1
13:02	61.2	61.2	61.2	61.2	0
13:01	61.2	61.1	61.2	61.1	12
13:00	61.1	61.2	61.2	61.1	7
12:59	61.1	61.1	61.2	61.1	3
12:58	61.1	61.1	61.1	61.1	5
12:57	61.1	61.2	61.2	61.1	4
12:56	61.2	61.1	61.2	61.1	3
12:55	61	61.1	61.1	61	3
12:54	61.1	61	61.1	61	14
12:53	61	61	61	60.8	17
12:52	60.9	61	61.1	60.9	49
12:51	61.1	61.2	61.2	61.1	18
12:50	61.2	61.5	61.5	61.2	88
12:49	61.6	61.6	61.6	61.6	1
12:48	61.6	61.6	61.6	61.6	0
12:47	61.6	61.6	61.6	61.6	0
12:46	61.6	61.6	61.7	61.6	12
12:45	61.6	61.6	61.6	61.6	26
12:44	61.7	61.7	61.7	61.6	3
12:43	61.6	61.7	61.7	61.6	4
12:42	61.6	61.6	61.6	61.6	0
12:41	61.6	61.6	61.6	61.6	2
12:40	61.7	61.7	61.7	61.7	0
12:39	61.7	61.7	61.7	61.7	2
12:38	61.7	61.7	61.7	61.7	2
12:37	61.6	61.6	61.6	61.6	1
12:36	61.7	61.7	61.7	61.7	2
12:35	61.6	61.6	61.6	61.6	0
12:34	61.6	61.6	61.6	61.6	0
12:33	61.6	61.6	61.6	61.6	0
12:32	61.6	61.6	61.6	61.6	1
12:31	61.7	61.7	61.7	61.7	0
12:30	61.7	61.7	61.7	61.7	4
12:29	61.6	61.6	61.6	61.6	5
12:28	61.6	61.6	61.6	61.6	5
12:27	61.6	61.6	61.6	61.6	2
12:26	61.7	61.7	61.7	61.7	0
12:25	61.7	61.7	61.7	61.7	1
12:24	61.7	61.7	61.7	61.7	10
12:23	61.7	61.7	61.7	61.7	0
12:22	61.7	61.7	61.7	61.7	0
12:21	61.7	61.7	61.7	61.7	23
12:20	61.8	61.8	61.8	61.8	0
12:19	61.8	61.8	61.8	61.8	12
12:18	61.8	61.8	61.8	61.8	12
12:17	61.9	61.9	61.9	61.9	0
12:16	61.9	61.9	61.9	61.9	1
12:15	61.9	61.9	61.9	61.9	0
12:14	61.9	61.9	61.9	61.9	2
12:13	61.9	61.9	61.9	61.9	0
12:12	61.9	61.9	61.9	61.9	5
12:11	61.8	61.8	61.8	61.8	0
12:10	61.8	61.8	61.8	61.8	0
12:09	61.8	61.8	61.8	61.8	3
12:08	61.8	61.8	61.8	61.8	3
12:07	61.8	61.8	61.8	61.8	0
12:06	61.8	61.8	61.8	61.8	0
12:05	61.8	61.8	61.8	61.8	0
12:04	61.8	61.8	61.8	61.8	1
12:03	61.8	61.8	61.8	61.8	5
12:02	61.7	61.7	61.7	61.7	0
12:01	61.7	61.7	61.7	61.7	0
12:00	61.7	61.7	61.7	61.7	0
11:59	61.7	61.7	61.7	61.7	1
11:58	61.8	61.8	61.8	61.8	0
11:57	61.8	61.8	61.8	61.8	1
11:56	61.8	61.8	61.8	61.8	3
11:55	61.8	61.8	61.8	61.8	0
11:54	61.8	61.8	61.8	61.8	0
11:53	61.8	61.8	61.8	61.8	0
11:52	61.8	61.8	61.8	61.8	0
11:51	61.8	61.8	61.8	61.8	2
11:50	61.9	61.9	61.9	61.9	5
11:49	61.9	61.9	61.9	61.9	0
11:48	61.9	61.9	61.9	61.9	0
11:47	61.9	61.9	61.9	61.9	0
11:46	61.9	61.9	61.9	61.9	0
11:45	61.9	61.9	61.9	61.9	0
11:44	61.9	61.9	61.9	61.9	0
11:43	61.9	61.9	61.9	61.9	4
11:42	61.9	61.9	61.9	61.9	2
11:41	61.9	61.9	61.9	61.9	0
11:40	61.9	61.9	61.9	61.9	5
11:39	61.9	61.9	61.9	61.9	15
11:38	61.7	61.7	61.7	61.7	1
11:37	61.7	61.7	61.7	61.7	12
11:36	61.7	61.7	61.7	61.7	0
11:35	61.7	61.7	61.7	61.7	0
11:34	61.7	61.7	61.7	61.7	0
11:33	61.7	61.7	61.7	61.7	0
11:32	61.7	61.7	61.7	61.7	0
11:31	61.7	61.7	61.7	61.7	0
11:30	61.7	61.7	61.7	61.7	0
11:29	61.7	61.7	61.7	61.7	0
11:28	61.7	61.7	61.7	61.7	0
11:27	61.7	61.7	61.7	61.7	0
11:26	61.7	61.7	61.7	61.7	0
11:25	61.7	61.7	61.7	61.7	0
11:24	61.7	61.7	61.7	61.7	33
11:23	61.8	61.8	61.8	61.8	0
11:22	61.8	61.8	61.8	61.8	0
11:21	61.8	61.8	61.8	61.8	0
11:20	61.8	61.8	61.8	61.8	0
11:19	61.8	61.8	61.8	61.8	0
11:18	61.8	61.8	61.8	61.8	0
11:17	61.8	61.8	61.8	61.8	0
11:16	61.8	61.8	61.8	61.8	26
11:15	62	62	62	62	0
11:14	62	62	62	62	0
11:13	62	62	62	62	0
11:12	62	62	62	62	0
11:11	62	62	62	62	0
11:10	62	62	62	62	0
11:09	62	62	62	62	0
11:08	62	62	62	62	0
11:07	62	62	62	62	0
11:06	62	62	62	62	0
11:05	62	62	62	62	0
11:04	62	62	62	62	0
11:03	62	62	62	62	19
11:02	61.9	61.9	61.9	61.9	0
11:01	61.9	61.9	61.9	61.9	0
11:00	61.9	61.9	61.9	61.9	0
10:59	61.9	61.9	61.9	61.9	0
10:58	61.9	61.9	61.9	61.9	0
10:57	61.9	61.9	61.9	61.9	0
10:56	61.9	61.9	61.9	61.9	0
10:55	61.9	61.9	61.9	61.9	0
10:54	61.9	61.9	61.9	61.9	0
10:53	61.9	61.9	61.9	61.9	0
10:52	61.9	61.9	61.9	61.9	19
10:51	61.9	61.9	61.9	61.9	0
10:50	61.9	61.9	61.9	61.9	0
10:49	61.9	61.9	61.9	61.9	9
10:48	62	62	62	62	0
10:47	62	62	62	62	0
10:46	62	62	62	62	0
10:45	62	62	62	62	0
10:44	62	62	62	62	0
10:43	62	62	62	62	0
10:42	62	62	62	62	0
10:41	62	62	62	62	2
10:40	62	62	62	62	1
10:39	62	62	62	62	17
10:38	62	62	62	62	0
10:37	62	62	62	62	0
10:36	62	62	62	62	0
10:35	62	62	62	62	0
10:34	62	62	62	62	0
10:33	62	62	62	62	0
10:32	62	62	62	62	0
10:31	62	62	62	62	0
10:30	62	62	62	62	0
10:29	62	62	62	62	0
10:28	62	62	62	62	0
10:27	62	62	62	62	0
10:26	62	62	62	62	0
10:25	62	62	62	62	0
10:24	62	62	62	62	0
10:23	62	62	62	62	0
10:22	62	62	62	62	0
10:21	62	62	62	62	0
10:20	62	62	62	62	9
10:19	62	62	62	62	0
10:18	62	62	62	62	14
10:17	61.9	61.9	61.9	61.9	0
10:16	61.9	61.9	61.9	61.9	0
10:15	61.9	61.9	61.9	61.9	0
10:14	61.9	61.9	61.9	61.9	0
10:13	61.9	61.9	61.9	61.9	0
10:12	61.9	61.9	61.9	61.9	0
10:11	61.9	61.9	61.9	61.9	0
10:10	61.9	61.9	61.9	61.9	11
10:09	62	62	62	62	0
10:08	62	62	62	62	0
10:07	62	62.1	62.1	62	19
10:06	62.2	62.2	62.2	62.2	0
10:05	62.2	62.2	62.2	62.2	26
10:04	62.6	62.6	62.6	62.6	0
10:03	62.6	62.6	62.6	62.6	0
10:02	62.6	62.6	62.6	62.6	42
10:01	61.9	61.9	61.9	61.9	0
10:00	61.9	61.9	61.9	61.9	0
09:59	61.9	61.9	61.9	61.9	0
09:58	61.9	61.9	61.9	61.9	0
09:57	61.9	61.9	61.9	61.9	0
09:56	61.9	61.9	61.9	61.9	14
09:55	62	62	62	62	0
09:54	62	62	62	62	6
09:53	61.9	61.9	61.9	61.9	0
09:52	61.9	61.9	61.9	61.9	2
09:51	61.9	61.9	61.9	61.9	3
09:50	61.9	61.8	61.9	61.8	7
09:49	61.6	61.6	61.6	61.6	10
09:48	61.6	61.6	61.6	61.6	0
09:47	61.6	61.6	61.6	61.6	0
09:46	61.6	61.6	61.6	61.6	21
09:45	61.9	61.9	61.9	61.9	0
09:44	61.9	61.9	61.9	61.9	0
09:43	61.9	61.9	61.9	61.9	0
09:42	61.9	61.9	61.9	61.9	3
09:41	61.8	61.8	61.8	61.8	6
09:40	61.7	61.7	61.7	61.7	1
09:39	61.8	61.8	61.8	61.8	27
09:38	62	62	62	62	0
09:37	62	62	62	62	14
09:36	61.8	61.8	61.8	61.8	28
09:35	61.6	61.6	61.6	61.6	0
09:34	61.6	61.6	61.6	61.6	0
09:33	61.6	61.6	61.6	61.6	6
09:32	61.6	61.6	61.7	61.6	23
09:31	61.7	61.7	61.7	61.7	9
09:30	61.7	61.7	61.8	61.7	11
09:29	61.8	61.7	61.8	61.7	43
09:28	61.5	61.5	61.5	61.5	15
09:27	61.6	61.8	61.8	61.6	29
09:26	61.9	61.9	61.9	61.9	19
09:25	61.9	61.9	61.9	61.9	41
09:24	62	62	62	62	0
09:23	62	62	62	62	0
09:22	62	62	62	62	0
09:21	62	62	62	62	0
09:20	62	62	62	62	0
09:19	62	62	62	61.9	66
09:18	62.3	62.3	62.3	62.3	0
09:17	62.3	62.3	62.3	62.3	6
09:16	62.4	62.4	62.4	62.4	10
09:15	62.2	62.2	62.2	62.2	0
09:14	62.2	62.1	62.2	62.1	9
09:13	62.2	62.4	62.4	62.2	29
09:12	62.1	62.1	62.1	62.1	24
09:11	62.1	62.2	62.2	62	65
09:10	62.4	62.4	62.4	62.3	50
09:09	62.6	62.9	62.9	62.6	35
09:08	62.9	62.8	62.9	62.8	28
09:07	62.8	62.8	62.9	62.7	28
09:06	62.5	62.4	62.5	62.3	25
09:05	62.4	62.4	62.4	62.4	45
09:04	62.5	62.6	62.6	62.5	87
09:03	62.8	62.8	62.8	62.8	0
09:02	62.8	62.9	62.9	62.7	70
09:01	63	63	63.1	62.9	194

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)