成交	50.30	昨收	45.75
漲跌	4.55	開盤	46.20
漲跌幅	9.95%	最高	50.30
買進	50.30	最低	45.25
賣出	0	單量	2
漲停價	50.30	總量	8568
跌停價	41.20	昨量	4462

委買價	委買量	委賣價	委賣量
50.30	6496	0	0
50.20	1	0	0
50.10	85	0	0
50.00	87	0	0
49.95	85	0	0

時間	成交	開	高	低	量
13:30	50.3	50.3	50.3	50.3	12
13:29	50.3	50.3	50.3	50.3	0
13:28	50.3	50.3	50.3	50.3	0
13:27	50.3	50.3	50.3	50.3	0
13:26	50.3	50.3	50.3	50.3	0
13:25	50.3	50.3	50.3	50.3	8
13:24	50.3	50.3	50.3	50.3	9
13:23	50.3	50.3	50.3	50.3	0
13:22	50.3	50.3	50.3	50.3	2
13:21	50.3	50.3	50.3	50.3	5
13:20	50.3	50.3	50.3	50.3	2
13:19	50.3	50.3	50.3	50.3	4
13:18	50.3	50.3	50.3	50.3	4
13:17	50.3	50.3	50.3	50.3	0
13:16	50.3	50.3	50.3	50.3	2
13:15	50.3	50.3	50.3	50.3	4
13:14	50.3	50.3	50.3	50.3	5
13:13	50.3	50.3	50.3	50.3	8
13:12	50.3	50.3	50.3	50.3	8
13:11	50.3	50.3	50.3	50.3	2
13:10	50.3	50.3	50.3	50.3	5
13:09	50.3	50.3	50.3	50.3	0
13:08	50.3	50.3	50.3	50.3	0
13:07	50.3	50.3	50.3	50.3	1
13:06	50.3	50.3	50.3	50.3	0
13:05	50.3	50.3	50.3	50.3	4
13:04	50.3	50.3	50.3	50.3	0
13:03	50.3	50.3	50.3	50.3	0
13:02	50.3	50.3	50.3	50.3	0
13:01	50.3	50.3	50.3	50.3	4
13:00	50.3	50.3	50.3	50.3	0
12:59	50.3	50.3	50.3	50.3	1
12:58	50.3	50.3	50.3	50.3	1
12:57	50.3	50.3	50.3	50.3	1
12:56	50.3	50.3	50.3	50.3	0
12:55	50.3	50.3	50.3	50.3	1
12:54	50.3	50.3	50.3	50.3	0
12:53	50.3	50.3	50.3	50.3	1
12:52	50.3	50.3	50.3	50.3	1
12:51	50.3	50.3	50.3	50.3	0
12:50	50.3	50.3	50.3	50.3	0
12:49	50.3	50.3	50.3	50.3	0
12:48	50.3	50.3	50.3	50.3	3
12:47	50.3	50.3	50.3	50.3	0
12:46	50.3	50.3	50.3	50.3	2
12:45	50.3	50.3	50.3	50.3	0
12:44	50.3	50.3	50.3	50.3	0
12:43	50.3	50.3	50.3	50.3	0
12:42	50.3	50.3	50.3	50.3	0
12:41	50.3	50.3	50.3	50.3	5
12:40	50.3	50.3	50.3	50.3	0
12:39	50.3	50.3	50.3	50.3	3
12:38	50.3	50.3	50.3	50.3	0
12:37	50.3	50.3	50.3	50.3	25
12:36	50.3	50.3	50.3	50.3	9
12:35	50.3	50.3	50.3	50.3	1
12:34	50.3	50.3	50.3	50.3	0
12:33	50.3	50.3	50.3	50.3	6
12:32	50.3	50.3	50.3	50.3	1
12:31	50.3	50.3	50.3	50.3	0
12:30	50.3	50.3	50.3	50.3	2
12:29	50.3	50.3	50.3	50.3	1
12:28	50.3	50.3	50.3	50.3	1
12:27	50.3	50.3	50.3	50.3	2
12:26	50.3	50.3	50.3	50.3	0
12:25	50.3	50.3	50.3	50.3	0
12:24	50.3	50.3	50.3	50.3	0
12:23	50.3	50.3	50.3	50.3	0
12:22	50.3	50.3	50.3	50.3	0
12:21	50.3	50.3	50.3	50.3	1
12:20	50.3	50.3	50.3	50.3	0
12:19	50.3	50.3	50.3	50.3	2
12:18	50.3	50.3	50.3	50.3	0
12:17	50.3	50.3	50.3	50.3	6
12:16	50.3	50.3	50.3	50.3	0
12:15	50.3	50.3	50.3	50.3	1
12:14	50.3	50.3	50.3	50.3	0
12:13	50.3	50.3	50.3	50.3	3
12:12	50.3	50.3	50.3	50.3	2
12:11	50.3	50.3	50.3	50.3	3
12:10	50.3	50.3	50.3	50.3	0
12:09	50.3	50.3	50.3	50.3	11
12:08	50.3	50.3	50.3	50.3	0
12:07	50.3	50.3	50.3	50.3	2
12:06	50.3	50.3	50.3	50.3	33
12:05	50.3	50.3	50.3	50.3	0
12:04	50.3	50.3	50.3	50.3	1
12:03	50.3	50.3	50.3	50.3	0
12:02	50.3	50.3	50.3	50.3	0
12:01	50.3	50.3	50.3	50.3	1
12:00	50.3	50.3	50.3	50.3	0
11:59	50.3	50.3	50.3	50.3	10
11:58	50.3	50.3	50.3	50.3	1
11:57	50.3	50.3	50.3	50.3	0
11:56	50.3	50.3	50.3	50.3	0
11:55	50.3	50.3	50.3	50.3	1
11:54	50.3	50.3	50.3	50.3	0
11:53	50.3	50.3	50.3	50.3	1
11:52	50.3	50.3	50.3	50.3	1
11:51	50.3	50.3	50.3	50.3	0
11:50	50.3	50.3	50.3	50.3	0
11:49	50.3	50.3	50.3	50.3	3
11:48	50.3	50.3	50.3	50.3	5
11:47	50.3	50.3	50.3	50.3	0
11:46	50.3	50.3	50.3	50.3	0
11:45	50.3	50.3	50.3	50.3	1
11:44	50.3	50.3	50.3	50.3	0
11:43	50.3	50.3	50.3	50.3	0
11:42	50.3	50.3	50.3	50.3	2
11:41	50.3	50.3	50.3	50.3	5
11:40	50.3	50.3	50.3	50.3	0
11:39	50.3	50.3	50.3	50.3	0
11:38	50.3	50.3	50.3	50.3	0
11:37	50.3	50.3	50.3	50.3	0
11:36	50.3	50.3	50.3	50.3	1
11:35	50.3	50.3	50.3	50.3	2
11:34	50.3	50.3	50.3	50.3	1
11:33	50.3	50.3	50.3	50.3	0
11:32	50.3	50.3	50.3	50.3	1
11:31	50.3	50.3	50.3	50.3	0
11:30	50.3	50.3	50.3	50.3	0
11:29	50.3	50.3	50.3	50.3	1
11:28	50.3	50.3	50.3	50.3	0
11:27	50.3	50.3	50.3	50.3	0
11:26	50.3	50.3	50.3	50.3	0
11:25	50.3	50.3	50.3	50.3	0
11:24	50.3	50.3	50.3	50.3	1
11:23	50.3	50.3	50.3	50.3	1
11:22	50.3	50.3	50.3	50.3	0
11:21	50.3	50.3	50.3	50.3	0
11:20	50.3	50.3	50.3	50.3	1
11:19	50.3	50.3	50.3	50.3	0
11:18	50.3	50.3	50.3	50.3	4
11:17	50.3	50.3	50.3	50.3	0
11:16	50.3	50.3	50.3	50.3	0
11:15	50.3	50.3	50.3	50.3	1
11:14	50.3	50.3	50.3	50.3	0
11:13	50.3	50.3	50.3	50.3	5
11:12	50.3	50.3	50.3	50.3	1
11:11	50.3	50.3	50.3	50.3	5
11:10	50.3	50.3	50.3	50.3	7
11:09	50.3	50.3	50.3	50.3	0
11:08	50.3	50.3	50.3	50.3	34
11:07	50.3	50.3	50.3	50.3	1
11:06	50.3	50.3	50.3	50.3	1
11:05	50.3	50.3	50.3	50.3	0
11:04	50.3	50.3	50.3	50.3	1
11:03	50.3	50.3	50.3	50.3	0
11:02	50.3	50.3	50.3	50.3	0
11:01	50.3	50.3	50.3	50.3	0
11:00	50.3	50.3	50.3	50.3	1
10:59	50.3	50.3	50.3	50.3	4
10:58	50.3	50.3	50.3	50.3	0
10:57	50.3	50.3	50.3	50.3	7
10:56	50.3	50.3	50.3	50.3	0
10:55	50.3	50.3	50.3	50.3	2
10:54	50.3	50.3	50.3	50.3	2
10:53	50.3	50.3	50.3	50.3	0
10:52	50.3	50.3	50.3	50.3	3
10:51	50.3	50.3	50.3	50.3	0
10:50	50.3	50.3	50.3	50.3	1
10:49	50.3	50.3	50.3	50.3	1
10:48	50.3	50.3	50.3	50.3	0
10:47	50.3	50.3	50.3	50.3	1
10:46	50.3	50.3	50.3	50.3	0
10:45	50.3	50.3	50.3	50.3	0
10:44	50.3	50.3	50.3	50.3	1
10:43	50.3	50.3	50.3	50.3	11
10:42	50.3	50.3	50.3	50.3	12
10:41	50.3	50.3	50.3	50.3	12
10:40	50.3	50.3	50.3	50.3	0
10:39	50.3	50.3	50.3	50.3	3
10:38	50.3	50.3	50.3	50.3	7
10:37	50.3	50.3	50.3	50.3	1
10:36	50.3	50.3	50.3	50.3	5
10:35	50.3	50.3	50.3	50.3	1
10:34	50.3	50.3	50.3	50.3	0
10:33	50.3	50.3	50.3	50.3	1
10:32	50.3	50.3	50.3	50.3	11
10:31	50.3	50.3	50.3	50.3	0
10:30	50.3	50.3	50.3	50.3	5
10:29	50.3	50.3	50.3	50.3	7
10:28	50.3	50.3	50.3	50.3	1
10:27	50.3	50.3	50.3	50.3	10
10:26	50.3	50.3	50.3	50.3	14
10:25	50.3	50.3	50.3	50.3	1
10:24	50.3	50.3	50.3	50.3	0
10:23	50.3	50.3	50.3	50.3	2
10:22	50.3	50.3	50.3	50.3	1
10:21	50.3	50.3	50.3	50.3	3
10:20	50.3	50.3	50.3	50.3	0
10:19	50.3	50.3	50.3	50.3	3
10:18	50.3	50.3	50.3	50.3	0
10:17	50.3	50.3	50.3	50.3	1
10:16	50.3	50.3	50.3	50.3	2
10:15	50.3	50.3	50.3	50.3	1
10:14	50.3	50.3	50.3	50.3	0
10:13	50.3	50.3	50.3	50.3	12
10:12	50.3	50.3	50.3	50.3	5
10:11	50.3	50.3	50.3	50.3	11
10:10	50.3	50.3	50.3	50.3	0
10:09	50.3	50.3	50.3	50.3	2
10:08	50.3	50.3	50.3	50.3	0
10:07	50.3	50.3	50.3	50.3	0
10:06	50.3	50.3	50.3	50.3	0
10:05	50.3	50.3	50.3	50.3	4
10:04	50.3	50.3	50.3	50.3	3
10:03	50.3	50.3	50.3	50.3	6
10:02	50.3	50.3	50.3	50.3	3
10:01	50.3	50.3	50.3	50.3	17
10:00	50.3	50.3	50.3	50.3	0
09:59	50.3	50.3	50.3	50.3	2
09:58	50.3	50.3	50.3	50.3	6
09:57	50.3	50.3	50.3	50.3	19
09:56	50.3	50.3	50.3	50.3	7
09:55	50.3	50.3	50.3	50.3	8
09:54	50.3	50.3	50.3	50.3	5
09:53	50.3	50.3	50.3	50.3	6
09:52	50.3	50.3	50.3	50.3	8
09:51	50.3	50.3	50.3	50.3	10
09:50	50.3	50.3	50.3	50.3	7
09:49	50.3	50.3	50.3	50.3	4
09:48	50.3	50.3	50.3	50.3	10
09:47	50.3	50.3	50.3	50.3	24
09:46	50.3	50.3	50.3	50.3	1
09:45	50.3	50.3	50.3	50.3	18
09:44	50.3	50.3	50.3	50.3	9
09:43	50.3	50.3	50.3	50.3	15
09:42	50.3	50.3	50.3	50.3	12
09:41	50.3	50.3	50.3	50.3	11
09:40	50.3	50.3	50.3	50.3	7
09:39	50.3	50.3	50.3	50.3	16
09:38	50.3	50.3	50.3	50.3	16
09:37	50.3	50.3	50.3	50.3	15
09:36	50.3	50.3	50.3	50.3	41
09:35	50.3	50.3	50.3	50.3	29
09:34	50.3	50.3	50.3	50.3	27
09:33	50.3	50.3	50.3	50.3	21
09:32	50.3	50.3	50.3	50.3	19
09:31	50.3	50.3	50.3	50.3	50
09:30	50.3	50.3	50.3	50.3	35
09:29	50.3	50.3	50.3	50.3	40
09:28	50.3	50.3	50.3	50.3	53
09:27	50.3	50.3	50.3	50.3	101
09:26	50.3	50.3	50.3	50.3	85
09:25	50.3	50.3	50.3	50.3	235
09:24	50.3	50.3	50.3	50.3	937
09:23	50.3	49	50.3	48.95	2251
09:22	49	48.85	49	48.8	94
09:21	48.85	48.95	49.15	48.85	155
09:20	48.95	48.3	49.3	48.3	443
09:19	48.35	49	49.15	48.3	315
09:18	49	49.3	49.6	49	544
09:17	49.35	49	49.6	48.85	423
09:16	48.9	48.9	48.9	48.9	0
09:15	48.9	47.7	48.9	47.5	401
09:14	47.6	47	47.9	46.8	248
09:13	47	47.35	47.45	46.9	172
09:12	47.4	46.5	47.45	46.15	309
09:11	46.5	46.25	46.65	46.1	170
09:10	46.2	45.65	46.2	45.45	111
09:09	45.6	45.6	45.6	45.5	27
09:08	45.55	45.8	45.8	45.5	44
09:07	45.8	45.65	45.9	45.65	45
09:06	45.6	45.5	45.6	45.5	19
09:05	45.55	45.5	45.55	45.45	14
09:04	45.5	45.7	45.75	45.25	74
09:03	45.75	45.95	45.95	45.75	56
09:02	45.9	46	46.1	45.9	38
09:01	46.05	46.2	46.3	46	184

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)