成交	38.30	昨收	39.40
漲跌	-1.10	開盤	39.40
漲跌幅	-2.79%	最高	39.40
買進	38.30	最低	37.90
賣出	38.35	單量	3
漲停價	43.30	總量	1110
跌停價	35.50	昨量	1500

委買價	委買量	委賣價	委賣量
38.30	5	38.35	10
38.25	6	38.40	3
38.20	26	38.50	6
38.15	7	38.60	2
38.10	43	38.65	5

時間	成交	開	高	低	量
13:30	38.3	38.3	38.3	38.3	45
13:29	38.35	38.35	38.35	38.35	0
13:28	38.35	38.35	38.35	38.35	0
13:27	38.35	38.35	38.35	38.35	0
13:26	38.35	38.35	38.35	38.35	0
13:25	38.35	38.35	38.35	38.35	0
13:24	38.35	38.35	38.35	38.35	18
13:23	38.5	38.5	38.5	38.5	0
13:22	38.5	38.5	38.5	38.5	1
13:21	38.45	38.45	38.45	38.45	10
13:20	38.4	38.4	38.4	38.4	2
13:19	38.4	38.4	38.4	38.4	4
13:18	38.45	38.45	38.45	38.45	0
13:17	38.45	38.45	38.45	38.45	9
13:16	38.3	38.4	38.4	38.3	15
13:15	38.3	38.4	38.4	38.3	28
13:14	38.45	38.45	38.45	38.45	7
13:13	38.4	38.4	38.4	38.4	17
13:12	38.45	38.45	38.45	38.45	0
13:11	38.45	38.45	38.45	38.45	0
13:10	38.45	38.45	38.45	38.45	10
13:09	38.45	38.45	38.45	38.45	0
13:08	38.45	38.45	38.45	38.45	0
13:07	38.45	38.45	38.45	38.45	7
13:06	38.4	38.4	38.4	38.4	0
13:05	38.4	38.4	38.4	38.4	0
13:04	38.4	38.4	38.4	38.4	0
13:03	38.4	38.4	38.4	38.4	1
13:02	38.4	38.4	38.4	38.4	3
13:01	38.35	38.35	38.35	38.35	0
13:00	38.35	38.3	38.35	38.3	2
12:59	38.25	38.25	38.25	38.25	0
12:58	38.25	38.25	38.25	38.25	0
12:57	38.25	38.25	38.25	38.25	0
12:56	38.25	38.25	38.25	38.25	4
12:55	38.15	38.15	38.15	38.15	0
12:54	38.15	38.15	38.15	38.15	0
12:53	38.15	38.15	38.15	38.15	4
12:52	38.2	38.2	38.2	38.2	0
12:51	38.2	38.2	38.2	38.2	2
12:50	38.2	38.2	38.2	38.2	2
12:49	38.2	38.2	38.2	38.2	0
12:48	38.2	38.15	38.2	38.15	4
12:47	38.15	38.15	38.15	38.15	2
12:46	38.1	38.1	38.1	38.1	0
12:45	38.1	38.1	38.1	38.1	0
12:44	38.1	38.1	38.1	38.1	2
12:43	38.1	38.1	38.1	38.1	1
12:42	38.1	38.1	38.1	38.1	0
12:41	38.1	38	38.1	38	5
12:40	38	38	38	38	0
12:39	38	38	38	38	3
12:38	38.05	38	38.05	38	3
12:37	38	38	38	38	0
12:36	38	38	38	38	0
12:35	38	38	38	38	0
12:34	38	38	38	38	0
12:33	38	38	38	38	3
12:32	38	38	38	38	0
12:31	38	38	38	38	0
12:30	38	38	38	38	0
12:29	38	38	38	38	0
12:28	38	38	38	38	1
12:27	38	38	38	38	1
12:26	38	38	38	38	4
12:25	37.9	37.95	37.95	37.9	4
12:24	37.95	37.95	37.95	37.95	3
12:23	38	38	38	38	52
12:22	38.05	38.05	38.05	38.05	2
12:21	38.05	38.05	38.05	38.05	0
12:20	38.05	38.05	38.05	38.05	0
12:19	38.05	38.05	38.05	38.05	0
12:18	38.05	38.05	38.05	38.05	0
12:17	38.05	38.05	38.05	38.05	0
12:16	38.05	38.05	38.05	38.05	1
12:15	38.05	38.05	38.05	38.05	11
12:14	38.05	38.05	38.05	38.05	0
12:13	38.05	38.05	38.05	38.05	0
12:12	38.05	38.05	38.05	38.05	3
12:11	38.05	38.05	38.05	38.05	1
12:10	38.1	38.05	38.1	38.05	11
12:09	38.1	38.1	38.1	38.1	2
12:08	38.1	38.1	38.1	38.1	0
12:07	38.1	38.1	38.1	38.1	0
12:06	38.1	38.1	38.1	38.1	4
12:05	38.1	38.1	38.1	38.1	2
12:04	38.15	38.15	38.15	38.15	2
12:03	38.15	38.15	38.15	38.15	0
12:02	38.15	38.15	38.15	38.15	0
12:01	38.15	38.15	38.15	38.15	2
12:00	38.15	38.15	38.15	38.15	0
11:59	38.15	38.15	38.15	38.15	0
11:58	38.15	38.15	38.15	38.15	2
11:57	38.05	38.05	38.05	38.05	0
11:56	38.05	38.05	38.05	38.05	11
11:55	38.05	38.05	38.05	38.05	0
11:54	38.05	38.05	38.05	38.05	0
11:53	38.05	38.05	38.05	38.05	9
11:52	38.05	38.1	38.1	38.05	13
11:51	38.1	38.1	38.1	38.1	0
11:50	38.1	38.1	38.1	38.1	0
11:49	38.1	38.1	38.1	38.1	0
11:48	38.1	38.1	38.1	38.1	3
11:47	38.15	38.15	38.15	38.15	0
11:46	38.15	38.15	38.15	38.15	0
11:45	38.15	38.15	38.15	38.15	3
11:44	38.1	38.1	38.1	38.1	1
11:43	38.1	38.1	38.1	38.1	0
11:42	38.1	38.15	38.15	38.1	24
11:41	38.2	38.2	38.2	38.2	0
11:40	38.2	38.2	38.2	38.2	2
11:39	38.2	38.2	38.2	38.2	0
11:38	38.2	38.2	38.2	38.2	7
11:37	38.2	38.2	38.2	38.2	0
11:36	38.2	38.2	38.2	38.2	8
11:35	38.3	38.3	38.3	38.3	0
11:34	38.3	38.3	38.3	38.3	0
11:33	38.3	38.3	38.3	38.3	0
11:32	38.3	38.3	38.3	38.3	0
11:31	38.3	38.3	38.3	38.3	0
11:30	38.3	38.3	38.3	38.3	0
11:29	38.3	38.3	38.3	38.3	0
11:28	38.3	38.3	38.3	38.3	0
11:27	38.3	38.3	38.3	38.3	0
11:26	38.3	38.3	38.3	38.3	0
11:25	38.3	38.3	38.3	38.3	0
11:24	38.3	38.3	38.3	38.3	0
11:23	38.3	38.3	38.3	38.3	0
11:22	38.3	38.3	38.3	38.3	0
11:21	38.3	38.3	38.3	38.3	0
11:20	38.3	38.3	38.3	38.3	1
11:19	38.3	38.3	38.3	38.3	3
11:18	38.3	38.3	38.3	38.3	0
11:17	38.3	38.3	38.3	38.3	1
11:16	38.3	38.3	38.3	38.3	0
11:15	38.3	38.3	38.3	38.3	0
11:14	38.3	38.3	38.3	38.3	0
11:13	38.3	38.3	38.3	38.3	0
11:12	38.3	38.3	38.3	38.3	0
11:11	38.3	38.3	38.3	38.3	0
11:10	38.3	38.3	38.3	38.3	1
11:09	38.3	38.3	38.3	38.3	8
11:08	38.35	38.35	38.35	38.35	0
11:07	38.35	38.35	38.35	38.35	2
11:06	38.3	38.3	38.3	38.3	0
11:05	38.3	38.3	38.3	38.3	10
11:04	38.4	38.4	38.4	38.4	0
11:03	38.4	38.4	38.4	38.4	0
11:02	38.4	38.4	38.4	38.4	0
11:01	38.4	38.4	38.4	38.4	0
11:00	38.4	38.4	38.4	38.4	0
10:59	38.4	38.4	38.4	38.4	0
10:58	38.4	38.4	38.4	38.4	0
10:57	38.4	38.4	38.4	38.4	0
10:56	38.4	38.4	38.4	38.4	0
10:55	38.4	38.4	38.4	38.4	15
10:54	38.2	38.2	38.2	38.2	0
10:53	38.2	38.2	38.2	38.2	0
10:52	38.2	38.2	38.2	38.2	0
10:51	38.2	38.2	38.2	38.2	0
10:50	38.2	38.2	38.2	38.2	0
10:49	38.2	38.2	38.2	38.2	0
10:48	38.2	38.2	38.2	38.2	0
10:47	38.2	38.25	38.25	38.2	30
10:46	38.45	38.45	38.45	38.45	0
10:45	38.45	38.45	38.45	38.45	0
10:44	38.45	38.45	38.45	38.45	0
10:43	38.45	38.45	38.45	38.45	0
10:42	38.45	38.45	38.45	38.45	27
10:41	38.5	38.5	38.5	38.5	0
10:40	38.5	38.55	38.55	38.5	11
10:39	38.6	38.6	38.6	38.6	4
10:38	38.7	38.7	38.7	38.7	2
10:37	38.7	38.7	38.7	38.7	0
10:36	38.7	38.7	38.7	38.7	0
10:35	38.7	38.7	38.7	38.7	43
10:34	38.8	38.8	38.8	38.8	0
10:33	38.8	38.8	38.8	38.8	0
10:32	38.8	38.8	38.8	38.8	0
10:31	38.8	38.8	38.8	38.8	0
10:30	38.8	38.8	38.8	38.8	0
10:29	38.8	38.8	38.8	38.8	5
10:28	38.75	38.75	38.75	38.75	0
10:27	38.75	38.75	38.75	38.75	0
10:26	38.75	38.75	38.75	38.75	0
10:25	38.75	38.75	38.75	38.75	29
10:24	38.75	38.75	38.75	38.75	0
10:23	38.75	38.75	38.75	38.75	0
10:22	38.75	38.75	38.75	38.75	0
10:21	38.75	38.75	38.75	38.75	4
10:20	38.7	38.7	38.7	38.7	8
10:19	38.65	38.65	38.65	38.65	0
10:18	38.65	38.65	38.65	38.65	0
10:17	38.65	38.65	38.65	38.65	9
10:16	38.6	38.6	38.6	38.6	0
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.6	38.6	38.6	0
10:13	38.6	38.6	38.6	38.6	0
10:12	38.6	38.6	38.6	38.6	0
10:11	38.6	38.6	38.6	38.6	0
10:10	38.6	38.6	38.6	38.6	0
10:09	38.6	38.6	38.6	38.6	12
10:08	38.45	38.45	38.45	38.45	0
10:07	38.45	38.45	38.45	38.45	0
10:06	38.45	38.45	38.45	38.45	0
10:05	38.45	38.45	38.45	38.45	2
10:04	38.35	38.35	38.35	38.35	0
10:03	38.35	38.35	38.35	38.35	0
10:02	38.35	38.35	38.35	38.35	0
10:01	38.35	38.35	38.35	38.35	0
10:00	38.35	38.35	38.35	38.35	0
09:59	38.35	38.35	38.35	38.35	0
09:58	38.35	38.35	38.35	38.35	0
09:57	38.35	38.35	38.35	38.35	17
09:56	38.4	38.4	38.4	38.4	0
09:55	38.4	38.4	38.4	38.4	0
09:54	38.4	38.4	38.4	38.4	1
09:53	38.4	38.4	38.4	38.4	4
09:52	38.45	38.45	38.45	38.45	0
09:51	38.45	38.45	38.45	38.45	0
09:50	38.45	38.45	38.45	38.45	0
09:49	38.45	38.45	38.45	38.45	2
09:48	38.4	38.4	38.4	38.4	0
09:47	38.4	38.4	38.4	38.4	3
09:46	38.25	38.25	38.25	38.25	4
09:45	38.25	38.25	38.25	38.25	0
09:44	38.25	38.25	38.25	38.25	0
09:43	38.25	38.25	38.25	38.25	0
09:42	38.25	38.25	38.25	38.25	0
09:41	38.25	38.25	38.25	38.25	0
09:40	38.25	38.3	38.3	38.25	25
09:39	38.3	38.3	38.3	38.3	0
09:38	38.3	38.3	38.3	38.3	0
09:37	38.3	38.3	38.3	38.3	0
09:36	38.3	38.3	38.3	38.3	4
09:35	38.3	38.3	38.3	38.3	2
09:34	38.3	38.3	38.3	38.3	18
09:33	38.1	38.1	38.1	38.1	0
09:32	38.1	38.1	38.1	38.1	0
09:31	38.1	38.1	38.1	38.1	3
09:30	37.95	37.95	37.95	37.95	0
09:29	37.95	37.95	37.95	37.95	19
09:28	37.8	37.8	37.8	37.8	0
09:27	37.8	37.8	37.8	37.8	15
09:26	37.75	37.75	37.75	37.75	9
09:25	38	38	38	38	21
09:24	38	38.05	38.05	38	37
09:23	38.3	38.3	38.3	38.3	6
09:22	38.55	38.55	38.55	38.55	11
09:21	38.6	38.6	38.6	38.6	1
09:20	38.6	38.5	38.6	38.5	24
09:19	38.1	38.1	38.1	38.1	0
09:18	38.1	38.1	38.1	38.1	0
09:17	38.1	38	38.1	38	8
09:16	38.15	38.2	38.2	38.15	30
09:15	38.2	38.2	38.2	38.2	0
09:14	38.2	38.2	38.2	38.2	0
09:13	38.2	38.3	38.3	38.2	105
09:12	38.95	38.95	38.95	38.95	0
09:11	38.95	38.95	38.95	38.95	0
09:10	38.95	39	39	38.95	20
09:09	39	39	39	39	1
09:08	39.05	39.05	39.05	39.05	1
09:07	39.05	39.05	39.05	39.05	4
09:06	39.05	39.15	39.25	39.05	45
09:05	39.15	39.15	39.15	39.15	0
09:04	39.15	39.15	39.15	39.15	0
09:03	39.15	39.15	39.15	39.15	0
09:02	39.15	39.15	39.15	39.15	2
09:01	39.1	39.4	39.4	39.1	38

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)