成交	38.75	昨收	36.75
漲跌	2.00	開盤	36.65
漲跌幅	5.44%	最高	39.35
買進	38.70	最低	36.40
賣出	38.75	單量	6
漲停價	40.40	總量	1468
跌停價	33.10	昨量	1292

委買價	委買量	委賣價	委賣量
38.70	2	38.75	16
38.65	4	38.80	10
38.60	4	38.85	4
38.55	24	38.90	4
38.50	26	38.95	1

時間	成交	開	高	低	量
13:30	38.75	38.75	38.75	38.75	39
13:29	38.7	38.7	38.7	38.7	0
13:28	38.7	38.7	38.7	38.7	0
13:27	38.7	38.7	38.7	38.7	0
13:26	38.7	38.7	38.7	38.7	0
13:25	38.7	38.7	38.7	38.7	25
13:24	38.7	38.7	38.7	38.7	0
13:23	38.7	38.7	38.7	38.7	0
13:22	38.7	38.7	38.7	38.7	0
13:21	38.7	38.7	38.7	38.7	1
13:20	38.7	38.7	38.7	38.7	7
13:19	38.8	38.8	38.8	38.8	0
13:18	38.8	38.8	38.8	38.8	7
13:17	38.8	38.8	38.8	38.8	0
13:16	38.8	38.8	38.8	38.8	6
13:15	38.9	38.9	38.9	38.9	0
13:14	38.9	38.9	38.9	38.9	2
13:13	38.9	38.9	38.9	38.9	2
13:12	38.9	38.9	38.9	38.9	0
13:11	38.9	38.9	38.9	38.9	3
13:10	38.8	38.8	38.8	38.8	0
13:09	38.8	38.9	38.9	38.8	5
13:08	38.8	38.8	38.8	38.8	0
13:07	38.8	38.8	38.8	38.8	0
13:06	38.8	38.8	38.8	38.8	4
13:05	38.7	38.75	38.75	38.7	9
13:04	38.9	38.9	38.9	38.9	0
13:03	38.9	38.9	38.9	38.9	0
13:02	38.9	38.9	38.9	38.9	0
13:01	38.9	38.9	38.9	38.9	10
13:00	38.8	38.8	38.8	38.8	0
12:59	38.8	38.8	38.8	38.8	0
12:58	38.8	38.8	38.8	38.8	0
12:57	38.8	38.8	38.8	38.8	1
12:56	38.7	38.75	38.75	38.7	2
12:55	38.7	38.7	38.7	38.7	1
12:54	38.75	38.75	38.75	38.75	0
12:53	38.75	38.8	38.8	38.75	2
12:52	38.7	38.7	38.7	38.7	3
12:51	38.75	38.75	38.75	38.75	1
12:50	38.7	38.7	38.7	38.7	0
12:49	38.7	38.7	38.7	38.7	0
12:48	38.7	38.7	38.7	38.7	0
12:47	38.7	38.7	38.7	38.7	1
12:46	38.7	38.7	38.7	38.7	0
12:45	38.7	38.7	38.7	38.7	1
12:44	38.7	38.7	38.7	38.7	0
12:43	38.7	38.75	38.75	38.7	6
12:42	38.75	38.75	38.75	38.75	5
12:41	38.75	38.75	38.75	38.75	2
12:40	38.7	38.7	38.7	38.7	1
12:39	38.75	38.75	38.75	38.75	17
12:38	38.8	38.8	38.8	38.8	0
12:37	38.8	38.8	38.8	38.8	0
12:36	38.8	38.8	38.8	38.8	1
12:35	38.85	38.85	38.85	38.85	0
12:34	38.85	38.8	38.85	38.8	2
12:33	38.8	38.8	38.8	38.8	0
12:32	38.8	38.8	38.8	38.8	0
12:31	38.8	38.8	38.8	38.8	0
12:30	38.8	38.8	38.8	38.8	0
12:29	38.8	38.8	38.8	38.8	0
12:28	38.8	38.8	38.8	38.8	1
12:27	38.8	38.8	38.8	38.8	0
12:26	38.8	38.8	38.8	38.8	0
12:25	38.8	38.8	38.8	38.8	0
12:24	38.8	38.95	38.95	38.8	5
12:23	38.95	38.95	38.95	38.95	1
12:22	39	39	39	39	0
12:21	39	39	39	39	2
12:20	38.9	38.9	38.9	38.9	0
12:19	38.9	38.9	38.9	38.9	1
12:18	38.95	38.9	38.95	38.9	8
12:17	38.95	38.9	38.95	38.9	5
12:16	38.9	38.8	38.9	38.8	4
12:15	38.8	38.8	38.8	38.8	0
12:14	38.8	38.8	38.8	38.8	1
12:13	38.8	38.75	38.8	38.75	5
12:12	38.75	38.75	38.75	38.75	3
12:11	38.75	38.75	38.75	38.75	0
12:10	38.75	38.75	38.75	38.75	0
12:09	38.75	38.75	38.75	38.75	0
12:08	38.75	38.75	38.75	38.75	2
12:07	38.75	38.75	38.75	38.75	0
12:06	38.75	38.75	38.75	38.75	0
12:05	38.75	38.75	38.75	38.75	0
12:04	38.75	38.75	38.75	38.75	0
12:03	38.75	38.75	38.75	38.75	2
12:02	38.7	38.7	38.7	38.7	0
12:01	38.7	38.7	38.7	38.7	5
12:00	38.7	38.7	38.7	38.7	0
11:59	38.7	38.7	38.7	38.7	0
11:58	38.7	38.6	38.7	38.6	4
11:57	38.6	38.55	38.6	38.5	9
11:56	38.55	38.55	38.55	38.55	2
11:55	38.55	38.55	38.55	38.55	0
11:54	38.55	38.55	38.55	38.55	0
11:53	38.55	38.5	38.55	38.5	6
11:52	38.55	38.6	38.6	38.55	9
11:51	38.6	38.6	38.6	38.6	4
11:50	38.7	38.7	38.7	38.7	0
11:49	38.7	38.7	38.7	38.7	1
11:48	38.7	38.7	38.7	38.7	3
11:47	38.7	38.7	38.7	38.7	0
11:46	38.7	38.7	38.7	38.7	0
11:45	38.7	38.7	38.7	38.7	0
11:44	38.7	38.7	38.7	38.65	13
11:43	38.75	38.65	38.75	38.65	4
11:42	38.75	38.75	38.75	38.75	0
11:41	38.75	38.65	38.75	38.65	4
11:40	38.65	38.65	38.65	38.65	6
11:39	38.65	38.65	38.65	38.65	0
11:38	38.65	38.6	38.65	38.6	5
11:37	38.7	38.7	38.7	38.7	1
11:36	38.7	38.85	38.85	38.7	4
11:35	38.8	38.8	38.8	38.8	0
11:34	38.8	38.8	38.8	38.8	0
11:33	38.8	38.8	38.8	38.8	0
11:32	38.8	38.8	38.8	38.8	4
11:31	38.8	38.8	38.8	38.8	0
11:30	38.8	38.8	38.8	38.8	4
11:29	39	39	39	39	0
11:28	39	39	39	39	1
11:27	39	39	39	39	0
11:26	39	39	39	39	7
11:25	39.2	39.2	39.2	39.2	0
11:24	39.2	39.2	39.2	39.2	19
11:23	39.3	39.3	39.3	39.3	0
11:22	39.3	39.3	39.3	39.3	0
11:21	39.3	39.3	39.3	39.3	0
11:20	39.3	39.3	39.3	39.3	10
11:19	39.2	39.2	39.2	39.2	0
11:18	39.2	39.2	39.2	39.2	0
11:17	39.2	39.2	39.2	39.2	3
11:16	39.3	39.3	39.35	39.3	18
11:15	39.25	39.05	39.25	39.05	50
11:14	38.9	38.65	38.9	38.65	34
11:13	38.75	38.75	38.75	38.75	0
11:12	38.75	38.75	38.75	38.75	0
11:11	38.75	38.75	38.75	38.75	0
11:10	38.75	38.75	38.75	38.75	5
11:09	38.8	38.8	38.8	38.8	0
11:08	38.8	38.8	38.8	38.8	11
11:07	38.7	38.7	38.7	38.7	0
11:06	38.7	38.7	38.7	38.7	0
11:05	38.7	38.7	38.7	38.7	0
11:04	38.7	38.7	38.7	38.7	3
11:03	38.7	38.7	38.7	38.7	0
11:02	38.7	38.7	38.7	38.7	4
11:01	38.8	38.75	38.8	38.75	13
11:00	38.85	38.85	38.85	38.85	6
10:59	38.9	38.9	38.9	38.9	15
10:58	39	39	39	39	0
10:57	39	39	39	39	0
10:56	39	38.75	39	38.75	20
10:55	38.6	38.7	38.7	38.6	22
10:54	38.7	38.7	38.7	38.7	3
10:53	38.75	38.85	38.85	38.75	22
10:52	39	39	39	39	2
10:51	39	39	39	39	11
10:50	39	39.1	39.1	39	22
10:49	39.3	39	39.3	39	63
10:48	39.1	39.1	39.1	39.1	35
10:47	39	39	39	39	0
10:46	39	39	39	39	8
10:45	39	38.8	39	38.65	90
10:44	38.5	38.2	38.5	38.2	45
10:43	38.1	38.05	38.1	38	33
10:42	37.8	37.8	37.8	37.8	0
10:41	37.8	37.8	37.8	37.8	11
10:40	37.7	37.7	37.7	37.7	0
10:39	37.7	37.7	37.7	37.7	1
10:38	37.7	37.7	37.7	37.7	1
10:37	37.75	37.65	37.75	37.65	8
10:36	37.45	37.45	37.45	37.45	0
10:35	37.45	37.5	37.5	37.45	16
10:34	37.55	37.55	37.55	37.55	0
10:33	37.55	37.55	37.55	37.55	0
10:32	37.55	37.55	37.55	37.55	0
10:31	37.55	37.7	37.7	37.55	7
10:30	37.9	37.9	37.9	37.9	0
10:29	37.9	37.45	37.9	37.45	29
10:28	37.5	37.5	37.5	37.5	3
10:27	37.6	37.55	37.6	37.55	8
10:26	37.55	37.55	37.55	37.55	10
10:25	37.5	37.5	37.5	37.5	0
10:24	37.5	37.5	37.5	37.5	0
10:23	37.5	37.5	37.5	37.5	10
10:22	37.35	37.5	37.5	37.35	5
10:21	37.6	37.6	37.6	37.6	33
10:20	37.25	37.25	37.25	37.25	0
10:19	37.25	37.25	37.25	37.25	0
10:18	37.25	37.25	37.25	37.25	1
10:17	37.25	37.25	37.25	37.25	5
10:16	37.25	37.2	37.25	37.2	17
10:15	37.15	37.1	37.15	37.1	7
10:14	37	36.9	37	36.9	32
10:13	36.7	36.7	36.7	36.7	0
10:12	36.7	36.7	36.7	36.7	0
10:11	36.7	36.7	36.7	36.7	0
10:10	36.7	36.7	36.7	36.7	0
10:09	36.7	36.7	36.7	36.7	0
10:08	36.7	36.7	36.7	36.7	5
10:07	36.6	36.6	36.6	36.6	0
10:06	36.6	36.6	36.6	36.6	0
10:05	36.6	36.6	36.6	36.6	7
10:04	36.75	36.75	36.75	36.75	0
10:03	36.75	36.75	36.75	36.75	0
10:02	36.75	36.75	36.75	36.75	17
10:01	36.75	36.75	36.75	36.75	0
10:00	36.75	36.75	36.75	36.75	0
09:59	36.75	36.75	36.75	36.75	0
09:58	36.75	36.75	36.75	36.75	0
09:57	36.75	36.75	36.75	36.75	3
09:56	36.75	36.75	36.75	36.75	0
09:55	36.75	36.75	36.75	36.75	5
09:54	36.7	36.75	36.75	36.7	21
09:53	36.75	36.75	36.75	36.75	0
09:52	36.75	36.75	36.75	36.75	0
09:51	36.75	36.75	36.75	36.75	0
09:50	36.75	36.75	36.75	36.75	16
09:49	36.5	36.5	36.5	36.5	0
09:48	36.5	36.5	36.5	36.5	0
09:47	36.5	36.5	36.5	36.5	0
09:46	36.5	36.5	36.5	36.5	0
09:45	36.5	36.5	36.5	36.5	0
09:44	36.5	36.5	36.5	36.5	0
09:43	36.5	36.5	36.5	36.5	0
09:42	36.5	36.5	36.5	36.5	0
09:41	36.5	36.55	36.55	36.5	9
09:40	36.55	36.55	36.55	36.55	2
09:39	36.55	36.55	36.55	36.55	1
09:38	36.6	36.6	36.6	36.6	0
09:37	36.6	36.6	36.6	36.6	2
09:36	36.55	36.55	36.55	36.55	0
09:35	36.55	36.6	36.6	36.55	4
09:34	36.5	36.5	36.5	36.5	0
09:33	36.5	36.5	36.5	36.5	0
09:32	36.5	36.5	36.5	36.5	0
09:31	36.5	36.5	36.5	36.5	2
09:30	36.5	36.5	36.5	36.5	0
09:29	36.5	36.5	36.5	36.5	8
09:28	36.5	36.5	36.5	36.5	0
09:27	36.5	36.5	36.5	36.5	3
09:26	36.5	36.5	36.5	36.5	0
09:25	36.5	36.5	36.5	36.5	0
09:24	36.5	36.55	36.55	36.5	6
09:23	36.65	36.65	36.7	36.65	9
09:22	36.65	36.65	36.65	36.65	1
09:21	36.55	36.55	36.55	36.55	1
09:20	36.55	36.65	36.7	36.55	8
09:19	36.65	36.65	36.65	36.65	3
09:18	36.65	36.65	36.65	36.65	1
09:17	36.7	36.9	36.9	36.7	3
09:16	36.9	36.95	36.95	36.9	5
09:15	37	37	37	37	2
09:14	36.9	36.9	36.9	36.9	0
09:13	36.9	36.9	36.9	36.9	0
09:12	36.9	37	37	36.85	13
09:11	37.05	37.1	37.1	37.05	5
09:10	37.15	36.95	37.15	36.95	17
09:09	36.85	37.2	37.2	36.85	18
09:08	37.15	37.05	37.15	36.85	17
09:07	37	36.8	37	36.8	3
09:06	36.75	36.45	36.75	36.45	20
09:05	36.5	36.5	36.55	36.45	20
09:04	36.5	36.4	36.55	36.35	24
09:03	36.4	36.5	36.5	36.4	17
09:02	36.5	36.65	36.8	36.4	37
09:01	36.95	36.65	37	36.65	66

指數	44704.44	昨收	43502.78
漲跌	1201.66	高點	44818.73
漲跌幅	2.76	低點	0.00
成交金額	11535.63億	成交張數	13773610(張)
5日均價	45253.53	5日均量	17042510(張)
10日均價	44775.71	10日均量	17848126(張)
30日均價	42254.41	30日均量	15453891(張)

上櫃

指數	424.71	昨收	412.57
漲跌	12.14	高點	424.71
漲跌幅	2.94	低點	413.77
成交金額	2624.56億	成交張數	2576787(張)
5日均價	434.24	5日均量	2779736(張)
10日均價	437.28	10日均量	2957540(張)
30日均價	417.31	30日均量	2817988(張)