成交	31.25	昨收	30.70
漲跌	0.55	開盤	31.10
漲跌幅	1.79%	最高	31.95
買進	31.25	最低	31.00
賣出	31.30	單量	4
漲停價	33.75	總量	447
跌停價	27.65	昨量	180

委買價	委買量	委賣價	委賣量
31.25	1	31.30	5
31.20	5	31.40	1
31.10	5	31.50	4
31.05	4	31.55	2
31.00	8	31.60	2

時間	成交	開	高	低	量
13:30	31.25	31.25	31.25	31.25	16
13:29	31.35	31.35	31.35	31.35	0
13:28	31.35	31.35	31.35	31.35	0
13:27	31.35	31.35	31.35	31.35	0
13:26	31.35	31.35	31.35	31.35	0
13:25	31.35	31.35	31.35	31.35	0
13:24	31.35	31.35	31.35	31.35	0
13:23	31.35	31.35	31.35	31.35	0
13:22	31.35	31.35	31.35	31.35	0
13:21	31.35	31.35	31.35	31.35	0
13:20	31.35	31.35	31.35	31.35	0
13:19	31.35	31.35	31.35	31.35	8
13:18	31.4	31.4	31.4	31.4	0
13:17	31.4	31.4	31.4	31.4	0
13:16	31.4	31.4	31.4	31.4	0
13:15	31.4	31.4	31.4	31.4	0
13:14	31.4	31.4	31.4	31.4	0
13:13	31.4	31.4	31.4	31.4	0
13:12	31.4	31.4	31.4	31.4	1
13:11	31.4	31.4	31.4	31.4	0
13:10	31.4	31.4	31.4	31.4	0
13:09	31.4	31.4	31.4	31.4	0
13:08	31.4	31.4	31.4	31.4	0
13:07	31.4	31.4	31.4	31.4	0
13:06	31.4	31.4	31.4	31.4	0
13:05	31.4	31.4	31.4	31.4	0
13:04	31.4	31.4	31.4	31.4	0
13:03	31.4	31.4	31.4	31.4	0
13:02	31.4	31.4	31.4	31.4	0
13:01	31.4	31.4	31.4	31.4	0
13:00	31.4	31.4	31.4	31.4	4
12:59	31.45	31.45	31.45	31.45	0
12:58	31.45	31.45	31.45	31.45	0
12:57	31.45	31.45	31.45	31.45	0
12:56	31.45	31.45	31.45	31.45	0
12:55	31.45	31.45	31.45	31.45	0
12:54	31.45	31.45	31.45	31.45	0
12:53	31.45	31.45	31.45	31.45	0
12:52	31.45	31.45	31.45	31.45	0
12:51	31.45	31.45	31.45	31.45	0
12:50	31.45	31.45	31.45	31.45	0
12:49	31.45	31.45	31.45	31.45	0
12:48	31.45	31.45	31.45	31.45	0
12:47	31.45	31.45	31.45	31.45	0
12:46	31.45	31.45	31.45	31.45	0
12:45	31.45	31.45	31.45	31.45	0
12:44	31.45	31.45	31.45	31.45	1
12:43	31.55	31.55	31.55	31.55	0
12:42	31.55	31.55	31.55	31.55	0
12:41	31.55	31.55	31.55	31.55	0
12:40	31.55	31.55	31.55	31.55	0
12:39	31.55	31.55	31.55	31.55	0
12:38	31.55	31.55	31.55	31.55	0
12:37	31.55	31.55	31.55	31.55	0
12:36	31.55	31.55	31.55	31.55	0
12:35	31.55	31.55	31.55	31.55	0
12:34	31.55	31.55	31.55	31.55	0
12:33	31.55	31.55	31.55	31.55	0
12:32	31.55	31.55	31.55	31.55	0
12:31	31.55	31.55	31.55	31.55	0
12:30	31.55	31.55	31.55	31.55	0
12:29	31.55	31.55	31.55	31.55	1
12:28	31.5	31.5	31.5	31.5	1
12:27	31.35	31.35	31.35	31.35	0
12:26	31.35	31.35	31.35	31.35	0
12:25	31.35	31.35	31.35	31.35	0
12:24	31.35	31.35	31.35	31.35	1
12:23	31.4	31.4	31.4	31.4	3
12:22	31.5	31.5	31.5	31.5	0
12:21	31.5	31.5	31.5	31.5	0
12:20	31.5	31.5	31.5	31.5	14
12:19	31.55	31.55	31.55	31.55	0
12:18	31.55	31.55	31.55	31.55	0
12:17	31.55	31.55	31.55	31.55	0
12:16	31.55	31.55	31.55	31.55	0
12:15	31.55	31.55	31.55	31.55	1
12:14	31.55	31.55	31.55	31.55	0
12:13	31.55	31.55	31.55	31.55	1
12:12	31.5	31.5	31.5	31.5	0
12:11	31.5	31.5	31.5	31.5	0
12:10	31.5	31.5	31.5	31.5	0
12:09	31.5	31.5	31.5	31.5	0
12:08	31.5	31.5	31.5	31.5	0
12:07	31.5	31.5	31.5	31.5	1
12:06	31.55	31.55	31.55	31.55	0
12:05	31.55	31.55	31.55	31.55	0
12:04	31.55	31.55	31.55	31.55	0
12:03	31.55	31.55	31.55	31.55	0
12:02	31.55	31.55	31.55	31.55	0
12:01	31.55	31.55	31.55	31.55	0
12:00	31.55	31.55	31.55	31.55	0
11:59	31.55	31.55	31.55	31.55	0
11:58	31.55	31.55	31.55	31.55	0
11:57	31.55	31.55	31.55	31.55	1
11:56	31.55	31.55	31.55	31.55	0
11:55	31.55	31.55	31.55	31.55	0
11:54	31.55	31.55	31.55	31.55	0
11:53	31.55	31.55	31.55	31.55	3
11:52	31.55	31.55	31.55	31.55	0
11:51	31.55	31.55	31.55	31.55	0
11:50	31.55	31.55	31.55	31.55	1
11:49	31.55	31.55	31.55	31.55	0
11:48	31.55	31.55	31.55	31.55	0
11:47	31.55	31.55	31.55	31.55	0
11:46	31.55	31.55	31.55	31.55	0
11:45	31.55	31.55	31.55	31.55	0
11:44	31.55	31.55	31.55	31.55	0
11:43	31.55	31.55	31.55	31.55	3
11:42	31.55	31.55	31.55	31.55	0
11:41	31.55	31.55	31.55	31.55	2
11:40	31.55	31.55	31.55	31.55	0
11:39	31.55	31.55	31.55	31.55	0
11:38	31.55	31.55	31.55	31.55	0
11:37	31.55	31.55	31.55	31.55	0
11:36	31.55	31.55	31.55	31.55	15
11:35	31.7	31.7	31.7	31.7	0
11:34	31.7	31.7	31.7	31.7	0
11:33	31.7	31.7	31.7	31.7	0
11:32	31.7	31.7	31.7	31.7	0
11:31	31.7	31.7	31.7	31.7	0
11:30	31.7	31.7	31.7	31.7	0
11:29	31.7	31.7	31.7	31.7	4
11:28	31.8	31.8	31.8	31.8	0
11:27	31.8	31.8	31.8	31.8	0
11:26	31.8	31.8	31.8	31.8	0
11:25	31.8	31.8	31.8	31.8	0
11:24	31.8	31.8	31.8	31.8	0
11:23	31.8	31.8	31.8	31.8	0
11:22	31.8	31.8	31.8	31.8	42
11:21	31.8	31.8	31.8	31.8	0
11:20	31.8	31.8	31.8	31.8	0
11:19	31.8	31.8	31.8	31.8	0
11:18	31.8	31.8	31.8	31.8	0
11:17	31.8	31.8	31.8	31.8	0
11:16	31.8	31.8	31.8	31.8	0
11:15	31.8	31.8	31.8	31.8	0
11:14	31.8	31.8	31.8	31.8	0
11:13	31.8	31.8	31.8	31.8	0
11:12	31.8	31.8	31.8	31.8	0
11:11	31.8	31.8	31.8	31.8	0
11:10	31.8	31.8	31.8	31.8	0
11:09	31.8	31.8	31.8	31.8	0
11:08	31.8	31.8	31.8	31.8	0
11:07	31.8	31.8	31.8	31.8	0
11:06	31.8	31.8	31.8	31.8	0
11:05	31.8	31.8	31.8	31.8	0
11:04	31.8	31.8	31.8	31.8	0
11:03	31.8	31.8	31.8	31.8	0
11:02	31.8	31.8	31.8	31.8	0
11:01	31.8	31.8	31.8	31.8	0
11:00	31.8	31.8	31.8	31.8	0
10:59	31.8	31.8	31.8	31.8	0
10:58	31.8	31.8	31.8	31.8	0
10:57	31.8	31.8	31.8	31.8	6
10:56	31.8	31.8	31.8	31.8	14
10:55	31.8	31.8	31.8	31.8	0
10:54	31.8	31.85	31.85	31.8	71
10:53	31.6	31.6	31.6	31.6	0
10:52	31.6	31.6	31.6	31.6	0
10:51	31.6	31.6	31.6	31.6	0
10:50	31.6	31.6	31.6	31.6	0
10:49	31.6	31.6	31.6	31.6	0
10:48	31.6	31.6	31.6	31.6	0
10:47	31.6	31.6	31.6	31.6	0
10:46	31.6	31.6	31.6	31.6	0
10:45	31.6	31.6	31.6	31.6	9
10:44	31.6	31.6	31.6	31.6	0
10:43	31.6	31.6	31.6	31.6	0
10:42	31.6	31.6	31.6	31.6	0
10:41	31.6	31.6	31.6	31.6	0
10:40	31.6	31.6	31.6	31.6	0
10:39	31.6	31.6	31.6	31.6	0
10:38	31.6	31.6	31.6	31.6	0
10:37	31.6	31.6	31.6	31.6	5
10:36	31.7	31.7	31.7	31.7	0
10:35	31.7	31.7	31.7	31.7	0
10:34	31.7	31.7	31.7	31.7	0
10:33	31.7	31.7	31.7	31.7	0
10:32	31.7	31.7	31.7	31.7	0
10:31	31.7	31.7	31.7	31.7	0
10:30	31.7	31.7	31.7	31.7	17
10:29	31.6	31.6	31.6	31.6	0
10:28	31.6	31.6	31.6	31.6	0
10:27	31.6	31.6	31.6	31.6	0
10:26	31.6	31.6	31.6	31.6	0
10:25	31.6	31.6	31.6	31.6	0
10:24	31.6	31.6	31.6	31.6	0
10:23	31.6	31.6	31.6	31.6	0
10:22	31.6	31.6	31.6	31.6	0
10:21	31.6	31.6	31.6	31.6	0
10:20	31.6	31.6	31.6	31.6	0
10:19	31.6	31.6	31.6	31.6	0
10:18	31.6	31.6	31.6	31.6	0
10:17	31.6	31.6	31.6	31.6	0
10:16	31.6	31.6	31.6	31.6	0
10:15	31.6	31.6	31.6	31.6	0
10:14	31.6	31.6	31.6	31.6	0
10:13	31.6	31.6	31.6	31.6	0
10:12	31.6	31.6	31.6	31.6	88
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.5	31.5	31.5	0
10:08	31.5	31.5	31.5	31.5	0
10:07	31.5	31.5	31.5	31.5	0
10:06	31.5	31.5	31.5	31.5	0
10:05	31.5	31.5	31.5	31.5	0
10:04	31.5	31.5	31.5	31.5	0
10:03	31.5	31.5	31.5	31.5	0
10:02	31.5	31.5	31.5	31.5	0
10:01	31.5	31.5	31.5	31.5	0
10:00	31.5	31.5	31.5	31.5	0
09:59	31.5	31.5	31.5	31.5	0
09:58	31.5	31.5	31.5	31.5	0
09:57	31.5	31.5	31.5	31.5	0
09:56	31.5	31.5	31.5	31.5	0
09:55	31.5	31.5	31.5	31.5	0
09:54	31.5	31.5	31.5	31.5	0
09:53	31.5	31.5	31.5	31.5	0
09:52	31.5	31.5	31.5	31.5	0
09:51	31.5	31.5	31.5	31.5	0
09:50	31.5	31.5	31.5	31.5	0
09:49	31.5	31.5	31.5	31.5	0
09:48	31.5	31.5	31.5	31.5	0
09:47	31.5	31.5	31.5	31.5	0
09:46	31.5	31.5	31.5	31.5	0
09:45	31.5	31.5	31.5	31.5	0
09:44	31.5	31.5	31.5	31.5	0
09:43	31.5	31.5	31.5	31.5	0
09:42	31.5	31.5	31.5	31.5	0
09:41	31.5	31.5	31.5	31.5	0
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.5	31.5	31.5	0
09:38	31.5	31.5	31.5	31.5	38
09:37	31.3	31.3	31.3	31.3	0
09:36	31.3	31.3	31.3	31.3	0
09:35	31.3	31.3	31.3	31.3	0
09:34	31.3	31.3	31.3	31.3	0
09:33	31.3	31.3	31.3	31.3	0
09:32	31.3	31.3	31.3	31.3	9
09:31	31.2	31.2	31.2	31.2	0
09:30	31.2	31.2	31.2	31.2	0
09:29	31.2	31.2	31.2	31.2	0
09:28	31.2	31.2	31.2	31.2	0
09:27	31.2	31.2	31.2	31.2	0
09:26	31.2	31.2	31.2	31.2	0
09:25	31.2	31.2	31.2	31.2	0
09:24	31.2	31.2	31.2	31.2	0
09:23	31.2	31.2	31.2	31.2	30
09:22	31.05	31.05	31.05	31.05	0
09:21	31.05	31.05	31.05	31.05	0
09:20	31.05	31.05	31.05	31.05	0
09:19	31.05	31.05	31.05	31.05	0
09:18	31.05	31.05	31.05	31.05	0
09:17	31.05	31.05	31.05	31.05	0
09:16	31.05	31.05	31.05	31.05	0
09:15	31.05	31.05	31.05	31.05	0
09:14	31.05	31.05	31.05	31.05	0
09:13	31.05	31.05	31.05	31.05	11
09:12	31.2	31.2	31.2	31.2	0
09:11	31.2	31.2	31.2	31.2	0
09:10	31.2	31.2	31.2	31.2	6
09:09	31.15	31.15	31.15	31.15	0
09:08	31.15	31.15	31.15	31.15	0
09:07	31.15	31.15	31.15	31.15	0
09:06	31.15	31.15	31.15	31.15	0
09:05	31.15	31.15	31.15	31.15	0
09:04	31.15	31.15	31.15	31.15	6
09:03	31.4	31.4	31.4	31.4	0
09:02	31.4	31.4	31.4	31.4	0
09:01	31.4	31.1	31.4	31.1	13

指數	45975.22	昨收	45832.62
漲跌	142.60	高點	46401.78
漲跌幅	0.31	低點	45890.18
成交金額	9246.83億	成交張數	10442642(張)
5日均價	45184.49	5日均量	8796101(張)
10日均價	45364.02	10日均量	9860669(張)
30日均價	44194.30	30日均量	11078005(張)

上櫃

指數	400.38	昨收	395.66
漲跌	4.72	高點	401.75
漲跌幅	1.19	低點	395.77
成交金額	2764.78億	成交張數	2415838(張)
5日均價	389.68	5日均量	1899738(張)
10日均價	392.94	10日均量	1955501(張)
30日均價	381.72	30日均量	1887865(張)