成交	39.95	昨收	41.30
漲跌	-1.35	開盤	41.30
漲跌幅	-3.27%	最高	41.30
買進	39.95	最低	39.40
賣出	40.10	單量	6
漲停價	45.40	總量	713
跌停價	37.20	昨量	978

委買價	委買量	委賣價	委賣量
39.95	6	40.10	10
39.90	8	40.30	3
39.85	6	40.35	5
39.80	9	40.40	3
39.75	25	40.45	1

時間	成交	開	高	低	量
13:30	39.95	39.95	39.95	39.95	44
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.1	40.1	40.1	4
13:24	40	40.1	40.1	40	7
13:23	40	40	40	40	2
13:22	40	40.05	40.05	40	8
13:21	40.05	40.05	40.05	40.05	0
13:20	40.05	40.05	40.05	40.05	3
13:19	40.05	40.05	40.05	40.05	0
13:18	40.05	40.05	40.05	40.05	6
13:17	40.05	40	40.05	40	6
13:16	40.05	40.05	40.05	40.05	2
13:15	40.05	40.05	40.05	40.05	11
13:14	40.1	40.1	40.1	40.1	0
13:13	40.1	40.1	40.1	40.1	0
13:12	40.1	40.1	40.1	40.1	0
13:11	40.1	40.1	40.1	40.1	0
13:10	40.1	40.1	40.1	40.1	0
13:09	40.1	40.1	40.1	40.1	5
13:08	40.1	40.1	40.1	40.1	4
13:07	40.25	40.25	40.25	40.25	3
13:06	40.1	40.1	40.1	40.1	3
13:05	40.15	40.15	40.15	40.15	0
13:04	40.15	40.15	40.15	40.15	0
13:03	40.15	40.15	40.15	40.15	0
13:02	40.15	40.15	40.15	40.15	0
13:01	40.15	40.05	40.15	40.05	5
13:00	40.05	40.05	40.05	40.05	0
12:59	40.05	40.05	40.05	40.05	4
12:58	40.05	40.05	40.05	40.05	0
12:57	40.05	40.05	40.05	40.05	0
12:56	40.05	40.05	40.05	40.05	0
12:55	40.05	40.05	40.05	40.05	2
12:54	40.05	40.05	40.05	40.05	0
12:53	40.05	40.15	40.15	40.05	2
12:52	40.1	40.1	40.1	40.1	0
12:51	40.1	40.1	40.1	40.1	1
12:50	40.1	40.1	40.1	40.1	3
12:49	40.1	40.1	40.1	40.1	0
12:48	40.1	40.2	40.2	40.1	7
12:47	40.2	40.2	40.2	40.2	1
12:46	40.2	40.2	40.2	40.2	4
12:45	40.25	40.35	40.35	40.25	5
12:44	40.35	40.35	40.35	40.35	1
12:43	40.3	40.3	40.3	40.3	1
12:42	40.25	40.25	40.25	40.25	20
12:41	40.25	40.25	40.25	40.25	0
12:40	40.25	40.25	40.25	40.25	1
12:39	40.35	40.35	40.35	40.35	0
12:38	40.35	40.35	40.35	40.35	0
12:37	40.35	40.35	40.35	40.35	0
12:36	40.35	40.2	40.35	40.2	2
12:35	40.35	40.35	40.35	40.35	0
12:34	40.35	40.35	40.35	40.35	0
12:33	40.35	40.35	40.35	40.35	0
12:32	40.35	40.35	40.35	40.35	0
12:31	40.35	40.35	40.35	40.35	2
12:30	40.4	40.4	40.4	40.4	0
12:29	40.4	40.4	40.4	40.4	0
12:28	40.4	40.4	40.4	40.4	0
12:27	40.4	40.4	40.4	40.4	7
12:26	40.25	40.25	40.25	40.25	0
12:25	40.25	40.1	40.25	40.1	13
12:24	40	40	40	40	0
12:23	40	40	40	40	4
12:22	39.95	39.95	39.95	39.95	2
12:21	39.95	39.95	39.95	39.95	0
12:20	39.95	39.95	39.95	39.95	0
12:19	39.95	39.95	39.95	39.95	1
12:18	40	40	40	40	0
12:17	40	40	40	40	0
12:16	40	40	40	40	4
12:15	40	40	40	40	0
12:14	40	40	40	40	0
12:13	40	40	40	40	0
12:12	40	40	40	40	1
12:11	40	40	40	40	0
12:10	40	40	40	40	0
12:09	40	40	40	40	0
12:08	40	40	40	40	0
12:07	40	40	40	40	0
12:06	40	40	40	40	2
12:05	39.9	39.9	39.9	39.9	0
12:04	39.9	39.9	39.9	39.9	0
12:03	39.9	39.9	39.9	39.9	0
12:02	39.9	39.9	39.9	39.9	2
12:01	39.9	39.9	39.9	39.9	0
12:00	39.9	39.9	39.9	39.9	0
11:59	39.9	39.9	39.9	39.9	0
11:58	39.9	39.9	39.9	39.9	1
11:57	39.9	39.9	39.9	39.9	0
11:56	39.9	39.9	39.9	39.9	5
11:55	39.8	39.8	39.8	39.8	0
11:54	39.8	39.8	39.8	39.8	2
11:53	39.8	39.85	39.85	39.8	2
11:52	39.8	39.85	39.85	39.8	2
11:51	39.75	39.75	39.75	39.75	0
11:50	39.75	39.75	39.75	39.75	0
11:49	39.75	39.75	39.75	39.75	0
11:48	39.75	39.75	39.75	39.75	0
11:47	39.75	39.8	39.8	39.75	5
11:46	39.7	39.7	39.7	39.7	0
11:45	39.7	39.7	39.7	39.7	2
11:44	39.6	39.6	39.6	39.6	0
11:43	39.6	39.6	39.6	39.6	1
11:42	39.45	39.45	39.45	39.45	0
11:41	39.45	39.45	39.45	39.45	0
11:40	39.45	39.45	39.45	39.4	6
11:39	39.45	39.45	39.45	39.45	0
11:38	39.45	39.45	39.45	39.45	0
11:37	39.45	39.45	39.45	39.45	0
11:36	39.45	39.45	39.45	39.45	5
11:35	39.45	39.45	39.45	39.45	0
11:34	39.45	39.6	39.6	39.45	5
11:33	39.6	39.65	39.65	39.6	3
11:32	39.65	39.65	39.65	39.65	0
11:31	39.65	39.65	39.65	39.65	18
11:30	39.65	39.65	39.65	39.65	1
11:29	39.6	39.6	39.6	39.6	0
11:28	39.6	39.6	39.6	39.6	3
11:27	39.5	39.5	39.5	39.5	1
11:26	39.5	39.5	39.5	39.5	0
11:25	39.5	39.5	39.5	39.5	5
11:24	39.6	39.6	39.6	39.6	0
11:23	39.6	39.6	39.6	39.6	5
11:22	39.6	39.6	39.6	39.6	11
11:21	39.65	39.65	39.65	39.65	0
11:20	39.65	39.65	39.65	39.65	0
11:19	39.65	39.65	39.65	39.65	0
11:18	39.65	39.7	39.7	39.65	5
11:17	39.7	39.7	39.7	39.7	8
11:16	39.65	39.7	39.7	39.65	20
11:15	39.75	39.75	39.75	39.75	0
11:14	39.75	39.75	39.75	39.75	3
11:13	39.7	39.7	39.7	39.7	0
11:12	39.7	39.7	39.7	39.7	0
11:11	39.7	39.7	39.7	39.7	13
11:10	39.7	39.75	39.75	39.7	6
11:09	39.75	39.75	39.75	39.75	6
11:08	39.8	39.8	39.8	39.8	5
11:07	39.8	39.8	39.8	39.8	0
11:06	39.8	39.8	39.8	39.8	3
11:05	39.8	39.85	39.85	39.8	5
11:04	39.8	39.85	39.85	39.8	11
11:03	39.85	39.85	39.85	39.85	0
11:02	39.85	39.85	39.85	39.85	0
11:01	39.85	39.85	39.85	39.85	1
11:00	39.85	39.85	39.85	39.85	1
10:59	39.9	40	40	39.9	28
10:58	40	40	40	40	1
10:57	40.05	40.05	40.05	40.05	20
10:56	40.1	40.1	40.1	40.1	3
10:55	40.1	40.1	40.1	40.1	0
10:54	40.1	40.1	40.1	40.1	8
10:53	40.25	40.25	40.25	40.25	0
10:52	40.25	40.25	40.25	40.25	3
10:51	40.15	40.15	40.15	40.15	4
10:50	40.15	40.15	40.15	40.15	2
10:49	40.2	40.2	40.2	40.2	11
10:48	40.2	40.2	40.2	40.2	0
10:47	40.2	40.2	40.2	40.2	0
10:46	40.2	40.2	40.2	40.2	0
10:45	40.2	40.2	40.2	40.2	0
10:44	40.2	40.2	40.2	40.2	1
10:43	40.2	40.2	40.2	40.2	0
10:42	40.2	40.2	40.2	40.2	0
10:41	40.2	40.25	40.25	40.2	10
10:40	40.3	40.3	40.3	40.3	4
10:39	40.25	40.25	40.25	40.25	0
10:38	40.25	40.25	40.25	40.25	0
10:37	40.25	40.25	40.25	40.25	0
10:36	40.25	40.25	40.25	40.25	0
10:35	40.25	40.25	40.25	40.25	0
10:34	40.25	40.25	40.25	40.25	0
10:33	40.25	40.25	40.25	40.25	0
10:32	40.25	40.25	40.25	40.25	0
10:31	40.25	40.25	40.25	40.25	0
10:30	40.25	40.25	40.25	40.25	0
10:29	40.25	40.25	40.25	40.25	0
10:28	40.25	40.25	40.25	40.25	0
10:27	40.25	40.25	40.25	40.25	0
10:26	40.25	40.25	40.25	40.25	0
10:25	40.25	40.25	40.25	40.25	0
10:24	40.25	40.25	40.25	40.25	6
10:23	40.2	40.2	40.2	40.2	0
10:22	40.2	40.25	40.25	40.2	7
10:21	40.25	40.35	40.35	40.25	10
10:20	40.3	40.3	40.3	40.3	0
10:19	40.3	40.3	40.3	40.3	1
10:18	40.3	40.3	40.3	40.3	17
10:17	40.3	40.3	40.3	40.3	0
10:16	40.3	40.3	40.3	40.3	6
10:15	40.35	40.35	40.35	40.35	14
10:14	40.4	40.4	40.4	40.4	0
10:13	40.4	40.4	40.4	40.4	0
10:12	40.4	40.4	40.4	40.4	0
10:11	40.4	40.4	40.4	40.4	0
10:10	40.4	40.4	40.4	40.4	0
10:09	40.4	40.4	40.4	40.4	1
10:08	40.4	40.4	40.4	40.4	0
10:07	40.4	40.4	40.4	40.4	11
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.45	40.45	40.45	0
10:04	40.45	40.45	40.45	40.45	0
10:03	40.45	40.45	40.45	40.45	0
10:02	40.45	40.45	40.45	40.45	0
10:01	40.45	40.45	40.45	40.45	0
10:00	40.45	40.45	40.45	40.45	9
09:59	40.5	40.5	40.5	40.5	8
09:58	40.5	40.5	40.5	40.5	0
09:57	40.5	40.5	40.5	40.5	0
09:56	40.5	40.5	40.5	40.5	0
09:55	40.5	40.5	40.5	40.5	15
09:54	40.55	40.55	40.55	40.55	0
09:53	40.55	40.55	40.55	40.55	0
09:52	40.55	40.55	40.55	40.55	0
09:51	40.55	40.55	40.55	40.55	0
09:50	40.55	40.55	40.55	40.55	0
09:49	40.55	40.55	40.55	40.55	0
09:48	40.55	40.55	40.55	40.55	0
09:47	40.55	40.55	40.55	40.55	0
09:46	40.55	40.55	40.55	40.55	0
09:45	40.55	40.55	40.55	40.55	2
09:44	40.6	40.6	40.6	40.6	0
09:43	40.6	40.6	40.6	40.6	0
09:42	40.6	40.6	40.6	40.6	3
09:41	40.5	40.5	40.5	40.5	24
09:40	40.7	40.7	40.7	40.7	0
09:39	40.7	40.7	40.7	40.7	0
09:38	40.7	40.7	40.7	40.7	2
09:37	40.7	40.7	40.7	40.7	0
09:36	40.7	40.7	40.7	40.7	7
09:35	40.8	40.8	40.8	40.8	0
09:34	40.8	40.8	40.8	40.8	0
09:33	40.8	40.8	40.8	40.8	0
09:32	40.8	40.8	40.8	40.8	0
09:31	40.8	40.8	40.8	40.8	0
09:30	40.8	40.8	40.8	40.8	8
09:29	40.8	40.8	40.8	40.8	0
09:28	40.8	40.85	40.85	40.8	6
09:27	40.85	40.85	40.85	40.85	0
09:26	40.85	40.85	40.85	40.85	0
09:25	40.85	40.85	40.85	40.85	0
09:24	40.85	40.85	40.85	40.85	3
09:23	40.8	40.8	40.8	40.8	8
09:22	40.9	40.9	40.9	40.9	0
09:21	40.9	41	41	40.9	21
09:20	41.05	41.05	41.05	41.05	0
09:19	41.05	41.05	41.05	41.05	0
09:18	41.05	41.05	41.05	41.05	7
09:17	41.1	41.1	41.1	41.1	4
09:16	41.25	41.25	41.25	41.25	1
09:15	41.1	41.1	41.1	41.1	0
09:14	41.1	41.1	41.1	41.1	1
09:13	41.15	41.15	41.15	41.15	1
09:12	41.15	41.15	41.15	41.15	4
09:11	41.1	41.1	41.1	41.1	0
09:10	41.1	41.1	41.1	41.1	0
09:09	41.1	41.1	41.1	41.1	13
09:08	41	41	41	41	0
09:07	41	41	41	41	0
09:06	41	41	41	41	8
09:05	41	41	41	41	3
09:04	41.05	41.05	41.05	41.05	0
09:03	41.05	41.05	41.05	41.05	0
09:02	41.05	41.05	41.05	41.05	0
09:01	41.05	41.3	41.3	41.05	15

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1463.00億	成交張數	1973632(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)