成交	36.15	昨收	37.15
漲跌	-1.00	開盤	37.80
漲跌幅	-2.69%	最高	37.80
買進	36.15	最低	36.10
賣出	36.30	單量	13
漲停價	40.85	總量	714
跌停價	33.45	昨量	732

委買價	委買量	委賣價	委賣量
36.15	27	36.30	16
36.10	16	36.35	1
36.05	5	36.50	1
36.00	69	36.60	4
35.95	9	36.65	1

時間	成交	開	高	低	量
13:30	36.15	36.15	36.15	36.15	105
13:29	36.3	36.3	36.3	36.3	0
13:28	36.3	36.3	36.3	36.3	0
13:27	36.3	36.3	36.3	36.3	0
13:26	36.3	36.3	36.3	36.3	0
13:25	36.3	36.3	36.3	36.3	0
13:24	36.3	36.3	36.3	36.3	0
13:23	36.3	36.3	36.3	36.3	0
13:22	36.3	36.3	36.3	36.3	0
13:21	36.3	36.3	36.3	36.3	19
13:20	36.3	36.3	36.3	36.3	0
13:19	36.3	36.3	36.3	36.3	0
13:18	36.3	36.3	36.3	36.3	0
13:17	36.3	36.3	36.3	36.3	0
13:16	36.3	36.3	36.3	36.3	23
13:15	36.35	36.35	36.35	36.35	0
13:14	36.35	36.35	36.35	36.35	0
13:13	36.35	36.35	36.35	36.35	0
13:12	36.35	36.35	36.35	36.35	0
13:11	36.35	36.35	36.35	36.35	17
13:10	36.45	36.45	36.45	36.45	0
13:09	36.45	36.45	36.45	36.45	0
13:08	36.45	36.45	36.45	36.45	0
13:07	36.45	36.45	36.45	36.45	0
13:06	36.45	36.45	36.45	36.45	9
13:05	36.5	36.5	36.5	36.5	0
13:04	36.5	36.5	36.5	36.5	0
13:03	36.5	36.5	36.5	36.5	0
13:02	36.5	36.5	36.5	36.5	0
13:01	36.5	36.5	36.5	36.5	11
13:00	36.5	36.5	36.5	36.5	0
12:59	36.5	36.5	36.5	36.5	0
12:58	36.5	36.5	36.5	36.5	0
12:57	36.5	36.5	36.5	36.5	0
12:56	36.5	36.5	36.5	36.5	5
12:55	36.6	36.6	36.6	36.6	0
12:54	36.6	36.6	36.6	36.6	0
12:53	36.6	36.6	36.6	36.6	0
12:52	36.6	36.6	36.6	36.6	0
12:51	36.6	36.6	36.6	36.6	9
12:50	36.6	36.6	36.6	36.6	0
12:49	36.6	36.6	36.6	36.6	0
12:48	36.6	36.6	36.6	36.6	0
12:47	36.6	36.6	36.6	36.6	0
12:46	36.6	36.6	36.6	36.6	6
12:45	36.6	36.6	36.6	36.6	0
12:44	36.6	36.6	36.6	36.6	0
12:43	36.6	36.6	36.6	36.6	0
12:42	36.6	36.6	36.6	36.6	0
12:41	36.6	36.6	36.6	36.6	5
12:40	36.75	36.75	36.75	36.75	0
12:39	36.75	36.75	36.75	36.75	0
12:38	36.75	36.75	36.75	36.75	0
12:37	36.75	36.75	36.75	36.75	0
12:36	36.75	36.75	36.75	36.75	4
12:35	36.75	36.75	36.75	36.75	0
12:34	36.75	36.75	36.75	36.75	0
12:33	36.75	36.75	36.75	36.75	0
12:32	36.75	36.75	36.75	36.75	0
12:31	36.75	36.75	36.75	36.75	6
12:30	36.8	36.8	36.8	36.8	0
12:29	36.8	36.8	36.8	36.8	0
12:28	36.8	36.8	36.8	36.8	0
12:27	36.8	36.8	36.8	36.8	0
12:26	36.8	36.8	36.8	36.8	2
12:25	36.7	36.7	36.7	36.7	0
12:24	36.7	36.7	36.7	36.7	0
12:23	36.7	36.7	36.7	36.7	0
12:22	36.7	36.7	36.7	36.7	0
12:21	36.7	36.7	36.7	36.7	7
12:20	36.8	36.8	36.8	36.8	0
12:19	36.8	36.8	36.8	36.8	0
12:18	36.8	36.8	36.8	36.8	0
12:17	36.8	36.8	36.8	36.8	0
12:16	36.8	36.8	36.8	36.8	3
12:15	36.9	36.9	36.9	36.9	0
12:14	36.9	36.9	36.9	36.9	0
12:13	36.9	36.9	36.9	36.9	0
12:12	36.9	36.9	36.9	36.9	0
12:11	36.9	36.9	36.9	36.9	8
12:10	36.95	36.95	36.95	36.95	0
12:09	36.95	36.95	36.95	36.95	0
12:08	36.95	36.95	36.95	36.95	0
12:07	36.95	36.95	36.95	36.95	0
12:06	36.95	36.95	36.95	36.95	0
12:05	36.95	36.95	36.95	36.95	0
12:04	36.95	36.95	36.95	36.95	0
12:03	36.95	36.95	36.95	36.95	0
12:02	36.95	36.95	36.95	36.95	0
12:01	36.95	36.95	36.95	36.95	1
12:00	36.95	36.95	36.95	36.95	0
11:59	36.95	36.95	36.95	36.95	0
11:58	36.95	36.95	36.95	36.95	0
11:57	36.95	36.95	36.95	36.95	0
11:56	36.95	36.95	36.95	36.95	3
11:55	36.95	36.95	36.95	36.95	0
11:54	36.95	36.95	36.95	36.95	0
11:53	36.95	36.95	36.95	36.95	0
11:52	36.95	36.95	36.95	36.95	0
11:51	36.95	36.95	36.95	36.95	2
11:50	37	37	37	37	0
11:49	37	37	37	37	0
11:48	37	37	37	37	0
11:47	37	37	37	37	0
11:46	37	37	37	37	2
11:45	37.2	37.2	37.2	37.2	0
11:44	37.2	37.2	37.2	37.2	0
11:43	37.2	37.2	37.2	37.2	0
11:42	37.2	37.2	37.2	37.2	0
11:41	37.2	37.2	37.2	37.2	4
11:40	37.2	37.2	37.2	37.2	0
11:39	37.2	37.2	37.2	37.2	0
11:38	37.2	37.2	37.2	37.2	0
11:37	37.2	37.2	37.2	37.2	0
11:36	37.2	37.2	37.2	37.2	4
11:35	37	37	37	37	0
11:34	37	37	37	37	0
11:33	37	37	37	37	0
11:32	37	37	37	37	0
11:31	37	37	37	37	7
11:30	36.95	36.95	36.95	36.95	0
11:29	36.95	36.95	36.95	36.95	0
11:28	36.95	36.95	36.95	36.95	0
11:27	36.95	36.95	36.95	36.95	0
11:26	36.95	36.95	36.95	36.95	3
11:25	37	37	37	37	0
11:24	37	37	37	37	0
11:23	37	37	37	37	0
11:22	37	37	37	37	0
11:21	37	37	37	37	6
11:20	37	37	37	37	0
11:19	37	37	37	37	0
11:18	37	37	37	37	0
11:17	37	37	37	37	0
11:16	37	37	37	37	6
11:15	36.95	36.95	36.95	36.95	0
11:14	36.95	36.95	36.95	36.95	0
11:13	36.95	36.95	36.95	36.95	0
11:12	36.95	36.95	36.95	36.95	0
11:11	36.95	36.95	36.95	36.95	8
11:10	36.9	36.9	36.9	36.9	0
11:09	36.9	36.9	36.9	36.9	0
11:08	36.9	36.9	36.9	36.9	0
11:07	36.9	36.9	36.9	36.9	0
11:06	36.9	36.9	36.9	36.9	4
11:05	36.8	36.8	36.8	36.8	0
11:04	36.8	36.8	36.8	36.8	0
11:03	36.8	36.8	36.8	36.8	0
11:02	36.8	36.8	36.8	36.8	0
11:01	36.8	36.8	36.8	36.8	7
11:00	36.5	36.5	36.5	36.5	0
10:59	36.5	36.5	36.5	36.5	0
10:58	36.5	36.5	36.5	36.5	0
10:57	36.5	36.5	36.5	36.5	0
10:56	36.5	36.5	36.5	36.5	11
10:55	36.55	36.55	36.55	36.55	0
10:54	36.55	36.55	36.55	36.55	0
10:53	36.55	36.55	36.55	36.55	0
10:52	36.55	36.55	36.55	36.55	0
10:51	36.55	36.55	36.55	36.55	8
10:50	36.3	36.3	36.3	36.3	0
10:49	36.3	36.3	36.3	36.3	0
10:48	36.3	36.3	36.3	36.3	0
10:47	36.3	36.3	36.3	36.3	0
10:46	36.3	36.3	36.3	36.3	11
10:45	36.1	36.1	36.1	36.1	0
10:44	36.1	36.1	36.1	36.1	0
10:43	36.1	36.1	36.1	36.1	0
10:42	36.1	36.1	36.1	36.1	0
10:41	36.1	36.1	36.1	36.1	42
10:40	36.45	36.45	36.45	36.45	0
10:39	36.45	36.45	36.45	36.45	0
10:38	36.45	36.45	36.45	36.45	0
10:37	36.45	36.45	36.45	36.45	0
10:36	36.45	36.45	36.45	36.45	26
10:35	36.5	36.5	36.5	36.5	0
10:34	36.5	36.5	36.5	36.5	0
10:33	36.5	36.5	36.5	36.5	0
10:32	36.5	36.5	36.5	36.5	0
10:31	36.5	36.5	36.5	36.5	33
10:30	36.6	36.6	36.6	36.6	0
10:29	36.6	36.6	36.6	36.6	0
10:28	36.6	36.6	36.6	36.6	0
10:27	36.6	36.6	36.6	36.6	0
10:26	36.6	36.6	36.6	36.6	13
10:25	36.7	36.7	36.7	36.7	0
10:24	36.7	36.7	36.7	36.7	0
10:23	36.7	36.7	36.7	36.7	0
10:22	36.7	36.7	36.7	36.7	0
10:21	36.7	36.7	36.7	36.7	8
10:20	36.7	36.7	36.7	36.7	0
10:19	36.7	36.7	36.7	36.7	0
10:18	36.7	36.7	36.7	36.7	0
10:17	36.7	36.7	36.7	36.7	0
10:16	36.7	36.7	36.7	36.7	14
10:15	36.8	36.8	36.8	36.8	0
10:14	36.8	36.8	36.8	36.8	0
10:13	36.8	36.8	36.8	36.8	0
10:12	36.8	36.8	36.8	36.8	0
10:11	36.8	36.8	36.8	36.8	6
10:10	36.8	36.8	36.8	36.8	0
10:09	36.8	36.8	36.8	36.8	0
10:08	36.8	36.8	36.8	36.8	0
10:07	36.8	36.8	36.8	36.8	0
10:06	36.8	36.8	36.8	36.8	12
10:05	36.9	36.9	36.9	36.9	0
10:04	36.9	36.9	36.9	36.9	0
10:03	36.9	36.9	36.9	36.9	0
10:02	36.9	36.9	36.9	36.9	0
10:01	36.9	36.9	36.9	36.9	9
10:00	37	37	37	37	0
09:59	37	37	37	37	0
09:58	37	37	37	37	0
09:57	37	37	37	37	0
09:56	37	37	37	37	48
09:55	37.2	37.2	37.2	37.2	0
09:54	37.2	37.2	37.2	37.2	0
09:53	37.2	37.2	37.2	37.2	0
09:52	37.2	37.2	37.2	37.2	0
09:51	37.2	37.2	37.2	37.2	0
09:50	37.2	37.2	37.2	37.2	0
09:49	37.2	37.2	37.2	37.2	0
09:48	37.2	37.2	37.2	37.2	0
09:47	37.2	37.2	37.2	37.2	0
09:46	37.2	37.2	37.2	37.2	13
09:45	37.2	37.2	37.2	37.2	0
09:44	37.2	37.2	37.2	37.2	0
09:43	37.2	37.2	37.2	37.2	0
09:42	37.2	37.2	37.2	37.2	0
09:41	37.2	37.2	37.2	37.2	25
09:40	37	37	37	37	0
09:39	37	37	37	37	0
09:38	37	37	37	37	0
09:37	37	37	37	37	0
09:36	37	37	37	37	0
09:35	37	37	37	37	0
09:34	37	37	37	37	0
09:33	37	37	37	37	0
09:32	37	37	37	37	0
09:31	37	37	37	37	13
09:30	37	37	37	37	0
09:29	37	37	37	37	0
09:28	37	37	37	37	0
09:27	37	37	37	37	0
09:26	37	37	37	37	17
09:25	37.2	37.2	37.2	37.2	0
09:24	37.2	37.2	37.2	37.2	0
09:23	37.2	37.2	37.2	37.2	0
09:22	37.2	37.2	37.2	37.2	0
09:21	37.2	37.2	37.2	37.2	19
09:20	37.25	37.25	37.25	37.25	0
09:19	37.25	37.25	37.25	37.25	0
09:18	37.25	37.25	37.25	37.25	0
09:17	37.25	37.25	37.25	37.25	0
09:16	37.25	37.25	37.25	37.25	14
09:15	37.4	37.4	37.4	37.4	0
09:14	37.4	37.4	37.4	37.4	0
09:13	37.4	37.4	37.4	37.4	0
09:12	37.4	37.4	37.4	37.4	0
09:11	37.4	37.4	37.4	37.4	20
09:10	37.5	37.5	37.5	37.5	0
09:09	37.5	37.5	37.5	37.5	0
09:08	37.5	37.5	37.5	37.5	0
09:07	37.5	37.5	37.5	37.5	0
09:06	37.5	37.5	37.5	37.5	15
09:05	37.8	37.8	37.8	37.8	0
09:04	37.8	37.8	37.8	37.8	0
09:03	37.8	37.8	37.8	37.8	0
09:02	37.8	37.8	37.8	37.8	0
09:01	37.8	37.8	37.8	37.8	41

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)