成交	39.40	昨收	40.40
漲跌	-1.00	開盤	40.40
漲跌幅	-2.48%	最高	40.55
買進	39.30	最低	38.80
賣出	39.40	單量	11
漲停價	44.40	總量	3805
跌停價	36.40	昨量	2907

委買價	委買量	委賣價	委賣量
39.30	3	39.40	3
39.20	14	39.45	36
39.15	17	39.50	62
39.10	43	39.55	326
39.05	11	39.60	29

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	149
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.2	39.3	39.2	6
13:24	39.3	39.25	39.3	39.25	6
13:23	39.3	39.25	39.3	39.25	9
13:22	39.25	39.3	39.3	39.25	8
13:21	39.3	39.35	39.35	39.3	14
13:20	39.35	39.35	39.4	39.35	5
13:19	39.35	39.25	39.35	39.25	31
13:18	39.3	39.3	39.3	39.3	3
13:17	39.35	39.35	39.35	39.25	23
13:16	39.3	39.4	39.4	39.3	6
13:15	39.4	39.4	39.4	39.35	21
13:14	39.4	39.35	39.4	39.35	9
13:13	39.35	39.35	39.35	39.35	2
13:12	39.35	39.4	39.4	39.35	5
13:11	39.4	39.4	39.4	39.35	11
13:10	39.4	39.35	39.4	39.3	13
13:09	39.35	39.25	39.35	39.2	85
13:08	39.2	39.2	39.2	39.15	6
13:07	39.2	39.2	39.2	39.1	30
13:06	39.25	39.3	39.3	39.25	4
13:05	39.3	39.3	39.3	39.25	3
13:04	39.25	39.25	39.3	39.25	38
13:03	39.2	39.25	39.25	39.2	10
13:02	39.25	39.2	39.25	39.2	18
13:01	39.2	39.2	39.2	39.2	2
13:00	39.2	39.25	39.25	39.2	3
12:59	39.25	39.2	39.25	39.2	5
12:58	39.2	39.2	39.2	39.2	9
12:57	39.15	39.15	39.15	39.15	10
12:56	39.25	39.25	39.25	39.25	3
12:55	39.25	39.25	39.25	39.25	1
12:54	39.25	39.25	39.25	39.25	4
12:53	39.25	39.25	39.25	39.25	2
12:52	39.25	39.25	39.25	39.25	5
12:51	39.25	39.25	39.25	39.25	3
12:50	39.1	39.1	39.1	39.1	3
12:49	39.05	39.05	39.05	39.05	0
12:48	39.05	39.2	39.25	39.05	16
12:47	39.2	39.2	39.2	39.2	5
12:46	39.25	39.25	39.25	39.25	0
12:45	39.25	39.25	39.25	39.25	11
12:44	39.3	39.3	39.3	39.3	0
12:43	39.3	39.3	39.3	39.3	7
12:42	39.3	39.3	39.3	39.3	0
12:41	39.3	39.3	39.3	39.3	0
12:40	39.3	39.3	39.3	39.3	1
12:39	39.35	39.35	39.35	39.35	2
12:38	39.35	39.35	39.35	39.35	14
12:37	39.35	39.35	39.35	39.35	21
12:36	39.35	39.35	39.35	39.35	13
12:35	39.25	39.25	39.25	39.25	5
12:34	39.35	39.35	39.35	39.35	0
12:33	39.35	39.3	39.35	39.3	11
12:32	39.35	39.35	39.35	39.35	11
12:31	39.35	39.3	39.35	39.3	138
12:30	39.25	39.15	39.25	39.15	92
12:29	39.15	39.15	39.15	39.15	15
12:28	39.1	39.1	39.1	39.1	1
12:27	39.1	39.1	39.1	39.1	0
12:26	39.1	39.1	39.1	39.1	0
12:25	39.1	39.1	39.1	39.1	0
12:24	39.1	39.1	39.1	39.1	3
12:23	39.1	39.1	39.1	39.1	1
12:22	39.1	39.1	39.1	39.1	1
12:21	39.1	39.1	39.1	39.1	14
12:20	39.05	39.05	39.05	39.05	0
12:19	39.05	39.05	39.05	39.05	0
12:18	39.05	39.05	39.05	39.05	0
12:17	39.05	39.05	39.05	39.05	0
12:16	39.05	39.05	39.05	39.05	0
12:15	39.05	39.05	39.05	39.05	2
12:14	39.05	39.05	39.05	39.05	0
12:13	39.05	39.05	39.05	39.05	0
12:12	39.05	39.05	39.05	39.05	5
12:11	39.05	39.05	39.05	39.05	1
12:10	39.05	39.05	39.05	39.05	3
12:09	39.05	39.05	39.05	39.05	9
12:08	39.1	39.1	39.1	39.1	1
12:07	39.1	39.1	39.1	39.1	7
12:06	39.1	39.1	39.1	39.1	0
12:05	39.1	39.1	39.1	39.1	0
12:04	39.1	39.1	39.1	39.1	0
12:03	39.1	39.1	39.1	39.1	0
12:02	39.1	39.1	39.1	39.1	0
12:01	39.1	39.1	39.1	39.1	4
12:00	39.05	39.05	39.05	39.05	0
11:59	39.05	39.05	39.05	39.05	6
11:58	39.1	39.1	39.1	39.1	0
11:57	39.1	39.1	39.1	39.1	0
11:56	39.1	39.1	39.1	39.1	0
11:55	39.1	39.1	39.1	39.1	0
11:54	39.1	39.1	39.1	39.1	0
11:53	39.1	39.1	39.1	39.1	1
11:52	39.1	39.1	39.1	39.1	0
11:51	39.1	39.1	39.1	39.1	4
11:50	39.1	39.1	39.1	39.1	0
11:49	39.1	39.1	39.1	39.1	0
11:48	39.1	39.1	39.1	39.1	0
11:47	39.1	39.1	39.1	39.1	0
11:46	39.1	39.15	39.15	39.1	6
11:45	39.15	39.15	39.15	39.15	0
11:44	39.15	39.15	39.15	39.15	0
11:43	39.15	39.15	39.15	39.15	4
11:42	39.2	39.2	39.2	39.2	0
11:41	39.2	39.2	39.2	39.2	0
11:40	39.2	39.2	39.2	39.2	6
11:39	39.2	39.2	39.2	39.2	0
11:38	39.2	39.2	39.2	39.2	9
11:37	39.2	39.2	39.2	39.2	0
11:36	39.2	39.2	39.2	39.2	16
11:35	39.2	39.2	39.2	39.2	0
11:34	39.2	39.2	39.2	39.2	0
11:33	39.2	39.2	39.2	39.2	0
11:32	39.2	39.2	39.2	39.2	0
11:31	39.2	39.2	39.2	39.2	6
11:30	39.2	39.2	39.2	39.2	0
11:29	39.2	39.2	39.2	39.2	4
11:28	39.15	39.15	39.15	39.15	8
11:27	39.15	39.15	39.15	39.15	0
11:26	39.15	39.15	39.15	39.15	0
11:25	39.15	39.15	39.15	39.15	0
11:24	39.15	39.15	39.15	39.15	0
11:23	39.15	39.15	39.15	39.15	5
11:22	39.15	39.15	39.15	39.15	0
11:21	39.15	39.15	39.15	39.15	0
11:20	39.15	39.15	39.15	39.15	0
11:19	39.15	39.15	39.15	39.15	123
11:18	39.05	39.05	39.05	39.05	0
11:17	39.05	39.05	39.05	39.05	0
11:16	39.05	39.05	39.05	39.05	0
11:15	39.05	39.05	39.05	39.05	0
11:14	39.05	39.05	39.05	39.05	0
11:13	39.05	39.05	39.05	39.05	37
11:12	39	39	39	39	0
11:11	39	39	39	39	0
11:10	39	39	39	39	0
11:09	39	39	39	39	0
11:08	39	39	39	39	0
11:07	39	39	39	39	0
11:06	39	39	39	39	0
11:05	39	39	39	39	0
11:04	39	39	39	39	0
11:03	39	39	39	39	0
11:02	39	39	39	39	0
11:01	39	39	39	39	1
11:00	39	39.05	39.05	39	334
10:59	38.85	38.85	38.85	38.85	0
10:58	38.85	38.85	38.85	38.85	0
10:57	38.85	38.85	38.85	38.85	0
10:56	38.85	38.85	38.85	38.85	0
10:55	38.85	38.85	38.85	38.85	0
10:54	38.85	38.85	38.85	38.85	0
10:53	38.85	38.85	38.85	38.85	0
10:52	38.85	38.85	38.85	38.85	0
10:51	38.85	38.85	38.85	38.85	0
10:50	38.85	38.85	38.85	38.85	0
10:49	38.85	38.85	38.85	38.85	0
10:48	38.85	38.9	38.9	38.85	25
10:47	39	39	39	39	0
10:46	39	39	39	39	0
10:45	39	39	39	39	0
10:44	39	39	39	39	58
10:43	39.1	39.1	39.1	39.1	0
10:42	39.1	39.1	39.1	39.1	0
10:41	39.1	39.1	39.1	39.1	0
10:40	39.1	39.1	39.1	39.1	35
10:39	39.05	39.05	39.05	39.05	53
10:38	39.25	39.25	39.25	39.25	0
10:37	39.25	39.25	39.25	39.25	0
10:36	39.25	39.25	39.25	39.25	0
10:35	39.25	39.25	39.25	39.25	0
10:34	39.25	39.25	39.25	39.25	8
10:33	39.3	39.3	39.3	39.3	15
10:32	39.2	39.2	39.2	39.2	15
10:31	39.25	39.25	39.25	39.25	66
10:30	39.5	39.5	39.5	39.5	0
10:29	39.5	39.5	39.5	39.5	0
10:28	39.5	39.5	39.5	39.5	0
10:27	39.5	39.5	39.5	39.5	0
10:26	39.5	39.5	39.5	39.5	0
10:25	39.5	39.5	39.5	39.5	54
10:24	39.5	39.5	39.5	39.5	0
10:23	39.5	39.5	39.5	39.5	0
10:22	39.5	39.5	39.5	39.5	0
10:21	39.5	39.5	39.5	39.5	0
10:20	39.5	39.5	39.5	39.5	56
10:19	39.6	39.6	39.6	39.6	0
10:18	39.6	39.6	39.6	39.6	0
10:17	39.6	39.6	39.6	39.6	0
10:16	39.6	39.6	39.6	39.6	1
10:15	39.65	39.65	39.65	39.65	92
10:14	39.9	39.9	39.9	39.9	0
10:13	39.9	39.9	39.9	39.9	0
10:12	39.9	39.9	39.9	39.9	0
10:11	39.9	39.9	39.9	39.9	0
10:10	39.9	39.9	39.9	39.9	0
10:09	39.9	39.9	39.9	39.9	0
10:08	39.9	39.9	39.9	39.9	0
10:07	39.9	39.9	39.9	39.9	0
10:06	39.9	39.9	39.9	39.9	0
10:05	39.9	39.9	39.9	39.9	1
10:04	39.95	39.95	39.95	39.95	9
10:03	40	39.95	40	39.95	196
10:02	39.75	39.75	39.75	39.75	0
10:01	39.75	39.75	39.75	39.75	0
10:00	39.75	39.75	39.75	39.75	0
09:59	39.75	39.75	39.75	39.75	12
09:58	39.75	39.75	39.75	39.75	39
09:57	39.75	39.75	39.75	39.75	0
09:56	39.75	39.75	39.75	39.75	0
09:55	39.75	39.75	39.75	39.75	27
09:54	39.8	39.8	39.8	39.8	57
09:53	40.05	40.05	40.05	40.05	0
09:52	40.05	40.05	40.05	40.05	0
09:51	40.05	40.05	40.05	40.05	0
09:50	40.05	40.05	40.05	40.05	0
09:49	40.05	40.05	40.05	40.05	0
09:48	40.05	40.05	40.05	40.05	0
09:47	40.05	40.05	40.05	40.05	9
09:46	40.05	40.05	40.05	40.05	0
09:45	40.05	40.05	40.05	40.05	0
09:44	40.05	40.05	40.05	40.05	0
09:43	40.05	40.05	40.05	40.05	170
09:42	40.05	40.05	40.05	40.05	0
09:41	40.05	40.05	40.05	40.05	0
09:40	40.05	40.05	40.05	40.05	0
09:39	40.05	40.05	40.05	40.05	0
09:38	40.05	40.05	40.05	40.05	0
09:37	40.05	40.05	40.05	40.05	0
09:36	40.05	40.05	40.05	40.05	0
09:35	40.05	40.05	40.05	40.05	0
09:34	40.05	40.05	40.05	40.05	0
09:33	40.05	40.05	40.05	40.05	0
09:32	40.05	40.05	40.05	40.05	20
09:31	40.15	40.15	40.15	40.15	0
09:30	40.15	40.15	40.15	40.15	0
09:29	40.15	40.15	40.15	40.15	10
09:28	40.1	40.1	40.1	40.1	10
09:27	40.15	40.15	40.15	40.15	6
09:26	40.15	40.15	40.15	40.15	4
09:25	40.2	40.2	40.2	40.2	16
09:24	40.25	40.25	40.25	40.25	9
09:23	40.2	40.2	40.2	40.2	0
09:22	40.2	40.15	40.2	40.15	10
09:21	40.25	40.2	40.25	40.2	38
09:20	40.3	40.3	40.3	40.3	0
09:19	40.3	40.3	40.3	40.3	6
09:18	40.3	40.2	40.3	40.2	24
09:17	40.3	40.3	40.3	40.3	0
09:16	40.3	40.35	40.35	40.3	31
09:15	40.2	40.2	40.2	40.2	7
09:14	40.2	40.2	40.2	40.2	18
09:13	40	40	40	40	14
09:12	40.05	40.05	40.05	40.05	59
09:11	40.05	40.05	40.05	40.05	0
09:10	40.05	40.05	40.05	40.05	44
09:09	39.9	39.9	39.9	39.9	0
09:08	39.9	39.95	39.95	39.9	20
09:07	40	39.95	40	39.95	25
09:06	40.1	39.7	40.1	39.65	91
09:05	39.9	39.95	39.95	39.9	99
09:04	40.15	40.15	40.15	40.15	0
09:03	40.15	40.15	40.15	40.15	83
09:02	40.4	40.5	40.5	40.4	128
09:01	40.5	40.4	40.5	40	486

指數	46556.39	昨收	46780.62
漲跌	-224.23	高點	47383.12
漲跌幅	-0.48	低點	46431.38
成交金額	10217.12億	成交張數	12789504(張)
5日均價	46333.92	5日均量	12587142(張)
10日均價	46338.24	10日均量	14224371(張)
30日均價	45194.97	30日均量	15406124(張)

上櫃

指數	439.80	昨收	445.38
漲跌	-5.58	高點	454.37
漲跌幅	-1.25	低點	437.30
成交金額	3040.59億	成交張數	2581530(張)
5日均價	431.20	5日均量	2443333(張)
10日均價	434.75	10日均量	2605194(張)
30日均價	432.54	30日均量	2717085(張)