成交	40.25	昨收	40.75
漲跌	-0.50	開盤	41.25
漲跌幅	-1.23%	最高	41.25
買進	40.25	最低	40.10
賣出	40.30	單量	1
漲停價	44.80	總量	343
跌停價	36.70	昨量	343

委買價	委買量	委賣價	委賣量
40.25	11	40.30	3
40.20	7	40.40	5
40.15	16	40.55	2
40.10	25	40.60	1
40.05	14	40.75	3

時間	成交	開	高	低	量
13:30	40.25	40.25	40.25	40.25	10
13:29	40.25	40.25	40.25	40.25	0
13:28	40.25	40.25	40.25	40.25	0
13:27	40.25	40.25	40.25	40.25	0
13:26	40.25	40.25	40.25	40.25	0
13:25	40.25	40.25	40.25	40.25	5
13:24	40.35	40.35	40.35	40.35	0
13:23	40.35	40.35	40.35	40.35	1
13:22	40.35	40.35	40.35	40.35	0
13:21	40.35	40.35	40.35	40.35	0
13:20	40.35	40.35	40.35	40.35	0
13:19	40.35	40.35	40.35	40.35	0
13:18	40.35	40.35	40.35	40.35	0
13:17	40.35	40.35	40.35	40.35	0
13:16	40.35	40.35	40.35	40.35	1
13:15	40.2	40.2	40.2	40.2	3
13:14	40.2	40.2	40.2	40.2	0
13:13	40.2	40.2	40.2	40.2	1
13:12	40.2	40.2	40.2	40.2	11
13:11	40.2	40.2	40.2	40.2	0
13:10	40.2	40.2	40.2	40.2	0
13:09	40.2	40.2	40.2	40.2	0
13:08	40.2	40.2	40.2	40.2	0
13:07	40.2	40.2	40.2	40.2	0
13:06	40.2	40.25	40.25	40.2	10
13:05	40.3	40.3	40.3	40.3	0
13:04	40.3	40.45	40.45	40.3	9
13:03	40.45	40.55	40.55	40.45	29
13:02	40.65	40.65	40.65	40.65	0
13:01	40.65	40.55	40.65	40.55	5
13:00	40.45	40.55	40.55	40.45	23
12:59	40.5	40.55	40.55	40.5	3
12:58	40.5	40.35	40.5	40.35	6
12:57	40.3	40.3	40.3	40.3	1
12:56	40.2	40.25	40.25	40.2	2
12:55	40.25	40.25	40.25	40.25	2
12:54	40.25	40.25	40.25	40.25	0
12:53	40.25	40.25	40.25	40.25	0
12:52	40.25	40.25	40.25	40.25	0
12:51	40.25	40.25	40.25	40.25	0
12:50	40.25	40.25	40.25	40.25	0
12:49	40.25	40.25	40.25	40.25	0
12:48	40.25	40.25	40.25	40.25	0
12:47	40.25	40.25	40.25	40.25	0
12:46	40.25	40.25	40.25	40.25	0
12:45	40.25	40.25	40.25	40.25	0
12:44	40.25	40.25	40.25	40.25	0
12:43	40.25	40.25	40.25	40.25	2
12:42	40.2	40.2	40.2	40.2	1
12:41	40.2	40.2	40.2	40.2	25
12:40	40.25	40.25	40.25	40.25	0
12:39	40.25	40.3	40.3	40.25	29
12:38	40.35	40.35	40.35	40.35	1
12:37	40.35	40.35	40.35	40.35	0
12:36	40.35	40.35	40.35	40.35	1
12:35	40.35	40.35	40.35	40.35	1
12:34	40.35	40.35	40.35	40.35	0
12:33	40.35	40.35	40.35	40.35	0
12:32	40.35	40.35	40.35	40.35	0
12:31	40.35	40.35	40.35	40.35	0
12:30	40.35	40.35	40.35	40.35	0
12:29	40.35	40.35	40.35	40.35	0
12:28	40.35	40.35	40.35	40.35	0
12:27	40.35	40.35	40.35	40.35	0
12:26	40.35	40.35	40.35	40.35	0
12:25	40.35	40.35	40.35	40.35	0
12:24	40.35	40.35	40.35	40.35	0
12:23	40.35	40.35	40.35	40.35	0
12:22	40.35	40.35	40.35	40.35	0
12:21	40.35	40.4	40.4	40.35	28
12:20	40.4	40.4	40.4	40.4	0
12:19	40.4	40.4	40.4	40.4	0
12:18	40.4	40.4	40.4	40.4	0
12:17	40.4	40.4	40.4	40.4	0
12:16	40.4	40.4	40.4	40.4	0
12:15	40.4	40.4	40.4	40.4	0
12:14	40.4	40.4	40.4	40.4	0
12:13	40.4	40.4	40.4	40.4	0
12:12	40.4	40.4	40.4	40.4	0
12:11	40.4	40.4	40.4	40.4	0
12:10	40.4	40.4	40.4	40.4	0
12:09	40.4	40.4	40.4	40.4	0
12:08	40.4	40.4	40.4	40.4	0
12:07	40.4	40.4	40.4	40.4	0
12:06	40.4	40.4	40.4	40.4	0
12:05	40.4	40.4	40.4	40.4	0
12:04	40.4	40.4	40.4	40.4	0
12:03	40.4	40.4	40.4	40.4	0
12:02	40.4	40.4	40.4	40.4	0
12:01	40.4	40.4	40.4	40.4	0
12:00	40.4	40.4	40.4	40.4	0
11:59	40.4	40.4	40.4	40.4	0
11:58	40.4	40.4	40.4	40.4	0
11:57	40.4	40.4	40.4	40.4	0
11:56	40.4	40.4	40.4	40.4	0
11:55	40.4	40.4	40.4	40.4	0
11:54	40.4	40.4	40.4	40.4	0
11:53	40.4	40.4	40.4	40.4	0
11:52	40.4	40.4	40.4	40.4	0
11:51	40.4	40.4	40.4	40.4	0
11:50	40.4	40.4	40.4	40.4	0
11:49	40.4	40.4	40.4	40.4	0
11:48	40.4	40.4	40.4	40.4	0
11:47	40.4	40.4	40.4	40.4	0
11:46	40.4	40.4	40.4	40.4	18
11:45	40.5	40.5	40.5	40.5	0
11:44	40.5	40.5	40.5	40.5	0
11:43	40.5	40.5	40.5	40.5	1
11:42	40.5	40.5	40.5	40.5	0
11:41	40.5	40.5	40.5	40.5	0
11:40	40.5	40.5	40.5	40.5	1
11:39	40.5	40.5	40.5	40.5	0
11:38	40.5	40.5	40.5	40.5	0
11:37	40.5	40.5	40.5	40.5	0
11:36	40.5	40.5	40.5	40.5	0
11:35	40.5	40.5	40.5	40.5	0
11:34	40.5	40.5	40.5	40.5	1
11:33	40.45	40.45	40.45	40.45	0
11:32	40.45	40.45	40.45	40.45	0
11:31	40.45	40.45	40.45	40.45	0
11:30	40.45	40.45	40.45	40.45	0
11:29	40.45	40.45	40.45	40.45	0
11:28	40.45	40.45	40.45	40.45	0
11:27	40.45	40.45	40.45	40.45	0
11:26	40.45	40.45	40.45	40.45	0
11:25	40.45	40.5	40.5	40.45	32
11:24	40.55	40.6	40.6	40.55	18
11:23	40.6	40.6	40.6	40.6	0
11:22	40.6	40.6	40.6	40.6	0
11:21	40.6	40.6	40.6	40.6	1
11:20	40.6	40.6	40.6	40.6	0
11:19	40.6	40.6	40.6	40.6	0
11:18	40.6	40.6	40.6	40.6	0
11:17	40.6	40.6	40.6	40.6	0
11:16	40.6	40.6	40.6	40.6	0
11:15	40.6	40.6	40.6	40.6	1
11:14	40.6	40.6	40.6	40.6	0
11:13	40.6	40.6	40.6	40.6	0
11:12	40.6	40.6	40.6	40.6	0
11:11	40.6	40.6	40.6	40.6	0
11:10	40.6	40.6	40.6	40.6	0
11:09	40.6	40.6	40.6	40.6	0
11:08	40.6	40.6	40.6	40.6	0
11:07	40.6	40.6	40.6	40.6	0
11:06	40.6	40.6	40.6	40.6	1
11:05	40.6	40.6	40.6	40.6	0
11:04	40.6	40.6	40.6	40.6	2
11:03	40.6	40.6	40.6	40.6	0
11:02	40.6	40.6	40.6	40.6	4
11:01	40.6	40.6	40.6	40.6	0
11:00	40.6	40.6	40.6	40.6	0
10:59	40.6	40.6	40.6	40.6	0
10:58	40.6	40.6	40.6	40.6	0
10:57	40.6	40.6	40.6	40.6	0
10:56	40.6	40.6	40.6	40.6	0
10:55	40.6	40.6	40.6	40.6	0
10:54	40.6	40.6	40.6	40.6	0
10:53	40.6	40.6	40.6	40.6	0
10:52	40.6	40.6	40.6	40.6	0
10:51	40.6	40.6	40.6	40.6	0
10:50	40.6	40.6	40.6	40.6	0
10:49	40.6	40.6	40.6	40.6	0
10:48	40.6	40.6	40.6	40.6	0
10:47	40.6	40.6	40.6	40.6	0
10:46	40.6	40.6	40.6	40.6	0
10:45	40.6	40.6	40.6	40.6	0
10:44	40.6	40.6	40.6	40.6	0
10:43	40.6	40.6	40.6	40.6	0
10:42	40.6	40.6	40.6	40.6	0
10:41	40.6	40.6	40.6	40.6	0
10:40	40.6	40.6	40.6	40.6	2
10:39	40.6	40.6	40.6	40.6	0
10:38	40.6	40.6	40.6	40.6	0
10:37	40.6	40.6	40.6	40.6	0
10:36	40.6	40.6	40.6	40.6	0
10:35	40.6	40.6	40.6	40.6	0
10:34	40.6	40.6	40.6	40.6	0
10:33	40.6	40.6	40.6	40.6	0
10:32	40.6	40.6	40.6	40.6	0
10:31	40.6	40.6	40.6	40.6	0
10:30	40.6	40.6	40.6	40.6	1
10:29	40.55	40.55	40.55	40.55	0
10:28	40.55	40.55	40.55	40.55	0
10:27	40.55	40.55	40.55	40.55	0
10:26	40.55	40.55	40.55	40.55	0
10:25	40.55	40.55	40.55	40.55	0
10:24	40.55	40.55	40.55	40.55	0
10:23	40.55	40.55	40.55	40.55	0
10:22	40.55	40.55	40.55	40.55	0
10:21	40.55	40.55	40.55	40.55	0
10:20	40.55	40.55	40.55	40.55	0
10:19	40.55	40.55	40.55	40.55	0
10:18	40.55	40.55	40.55	40.55	0
10:17	40.55	40.55	40.55	40.55	0
10:16	40.55	40.55	40.55	40.55	0
10:15	40.55	40.55	40.55	40.55	0
10:14	40.55	40.55	40.55	40.55	0
10:13	40.55	40.55	40.55	40.55	0
10:12	40.55	40.55	40.55	40.55	0
10:11	40.55	40.55	40.55	40.55	0
10:10	40.55	40.5	40.55	40.5	9
10:09	40.55	40.55	40.55	40.55	0
10:08	40.55	40.55	40.55	40.55	0
10:07	40.55	40.55	40.55	40.55	0
10:06	40.55	40.55	40.55	40.55	0
10:05	40.55	40.55	40.55	40.55	0
10:04	40.55	40.55	40.55	40.55	0
10:03	40.55	40.55	40.55	40.55	0
10:02	40.55	40.55	40.55	40.55	0
10:01	40.55	40.55	40.55	40.55	0
10:00	40.55	40.55	40.55	40.55	0
09:59	40.55	40.55	40.55	40.55	0
09:58	40.55	40.55	40.55	40.55	0
09:57	40.55	40.55	40.55	40.55	0
09:56	40.55	40.55	40.55	40.55	0
09:55	40.55	40.55	40.55	40.55	1
09:54	40.55	40.55	40.55	40.55	0
09:53	40.55	40.55	40.55	40.55	0
09:52	40.55	40.55	40.55	40.55	0
09:51	40.55	40.55	40.55	40.55	0
09:50	40.55	40.55	40.55	40.55	0
09:49	40.55	40.55	40.55	40.55	0
09:48	40.55	40.55	40.55	40.55	0
09:47	40.55	40.55	40.55	40.55	0
09:46	40.55	40.55	40.55	40.55	0
09:45	40.55	40.55	40.55	40.55	0
09:44	40.55	40.55	40.55	40.55	0
09:43	40.55	40.55	40.55	40.55	0
09:42	40.55	40.55	40.55	40.55	0
09:41	40.55	40.55	40.55	40.55	0
09:40	40.55	40.55	40.55	40.55	0
09:39	40.55	40.55	40.55	40.55	0
09:38	40.55	40.55	40.55	40.55	0
09:37	40.55	40.55	40.55	40.55	0
09:36	40.55	40.55	40.55	40.55	0
09:35	40.55	40.55	40.55	40.55	0
09:34	40.55	40.55	40.55	40.55	2
09:33	40.55	40.55	40.55	40.55	3
09:32	40.5	40.5	40.5	40.5	2
09:31	40.25	40.25	40.25	40.25	1
09:30	40.35	40.35	40.35	40.35	1
09:29	40.4	40.3	40.4	40.3	5
09:28	40.15	40.1	40.15	40.1	3
09:27	40.1	40.1	40.1	40.1	2
09:26	40.1	40.1	40.1	40.1	0
09:25	40.1	40.1	40.1	40.1	1
09:24	40.1	40.1	40.1	40.1	0
09:23	40.1	40.3	40.3	40.1	8
09:22	40.5	40.5	40.5	40.5	0
09:21	40.5	40.5	40.5	40.5	0
09:20	40.5	40.5	40.5	40.5	2
09:19	40.5	40.5	40.5	40.5	0
09:18	40.5	40.6	40.6	40.5	2
09:17	40.55	40.6	40.6	40.55	4
09:16	40.8	40.8	40.8	40.8	0
09:15	40.8	40.8	40.8	40.8	0
09:14	40.8	40.8	40.8	40.8	0
09:13	40.8	40.8	40.8	40.8	0
09:12	40.8	40.8	40.8	40.8	0
09:11	40.8	40.8	40.8	40.8	0
09:10	40.8	40.8	40.8	40.8	0
09:09	40.8	40.8	40.8	40.8	0
09:08	40.8	41.25	41.25	40.8	3
09:07	41.25	41.25	41.25	41.25	1
09:06	41.25	41.25	41.25	41.25	0
09:05	41.25	41.25	41.25	41.25	0
09:04	41.25	41.25	41.25	41.25	0
09:03	41.25	41.25	41.25	41.25	0
09:02	41.25	41.25	41.25	41.25	0
09:01	41.25	41.25	41.25	41.25	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)