成交	70.40	昨收	70.40
漲跌	0.00	開盤	71.90
漲跌幅	0.00%	最高	73.60
買進	70.30	最低	69.60
賣出	70.40	單量	4
漲停價	77.40	總量	1660
跌停價	63.40	昨量	1226

委買價	委買量	委賣價	委賣量
70.30	5	70.40	1
70.20	16	70.50	28
70.10	8	70.60	3
70.00	18	70.70	3
69.90	3	70.80	2

時間	成交	開	高	低	量
13:30	70.4	70.4	70.4	70.4	122
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.4	70.4	70.4	0
13:24	70.4	70.4	70.4	70.4	0
13:23	70.4	70.4	70.4	70.4	0
13:22	70.4	70.4	70.4	70.4	0
13:21	70.4	70.3	70.4	70.3	18
13:20	70.3	70.3	70.3	70.3	0
13:19	70.3	70.3	70.3	70.3	30
13:18	70.4	70.4	70.4	70.4	0
13:17	70.4	70.4	70.4	70.4	0
13:16	70.4	70.4	70.4	70.4	0
13:15	70.4	70.4	70.4	70.4	0
13:14	70.4	70.4	70.4	70.4	28
13:13	70.4	70.4	70.4	70.4	0
13:12	70.4	70.4	70.4	70.4	0
13:11	70.4	70.4	70.4	70.4	0
13:10	70.4	70.4	70.4	70.4	0
13:09	70.4	70.4	70.4	70.4	0
13:08	70.4	70.4	70.4	70.4	0
13:07	70.4	70.4	70.4	70.4	0
13:06	70.4	70.4	70.4	70.4	0
13:05	70.4	70.4	70.4	70.4	0
13:04	70.4	70.4	70.4	70.4	0
13:03	70.4	70.4	70.4	70.4	0
13:02	70.4	70.4	70.4	70.4	0
13:01	70.4	70.4	70.4	70.4	0
13:00	70.4	70.4	70.4	70.4	0
12:59	70.4	70.4	70.4	70.4	3
12:58	70.4	70.4	70.4	70.4	0
12:57	70.4	70.4	70.4	70.4	1
12:56	70.4	70.4	70.4	70.4	0
12:55	70.4	70.4	70.4	70.4	0
12:54	70.4	70.5	70.5	70.4	17
12:53	70.3	70.3	70.3	70.3	0
12:52	70.3	70.3	70.3	70.3	0
12:51	70.3	70.3	70.3	70.3	0
12:50	70.3	70.3	70.3	70.3	6
12:49	70.3	70.3	70.3	70.3	8
12:48	70.3	70.3	70.3	70.3	3
12:47	70.3	70.3	70.3	70.3	4
12:46	70.3	70.3	70.3	70.3	6
12:45	70.4	70.4	70.4	70.4	0
12:44	70.4	70.4	70.4	70.4	0
12:43	70.4	70.4	70.4	70.4	0
12:42	70.4	70.4	70.4	70.4	0
12:41	70.4	70.4	70.4	70.4	0
12:40	70.4	70.4	70.4	70.4	0
12:39	70.4	70.4	70.4	70.4	2
12:38	70.4	70.4	70.4	70.4	0
12:37	70.4	70.4	70.4	70.4	1
12:36	70.4	70.4	70.4	70.4	2
12:35	70.4	70.4	70.4	70.4	0
12:34	70.4	70.4	70.4	70.4	6
12:33	70.5	70.5	70.5	70.5	0
12:32	70.5	70.5	70.5	70.5	0
12:31	70.5	70.5	70.5	70.5	0
12:30	70.5	70.5	70.5	70.5	9
12:29	70.2	70.2	70.2	70.2	0
12:28	70.2	70.2	70.2	70.2	0
12:27	70.2	70.2	70.2	70.2	0
12:26	70.2	70.2	70.2	70.2	0
12:25	70.2	70.2	70.2	70.2	0
12:24	70.2	70.2	70.2	70.2	0
12:23	70.2	70.2	70.2	70.2	0
12:22	70.2	70.2	70.2	70.2	12
12:21	69.9	69.9	69.9	69.9	0
12:20	69.9	69.9	69.9	69.9	0
12:19	69.9	69.9	69.9	69.9	0
12:18	69.9	69.9	69.9	69.9	0
12:17	69.9	69.9	69.9	69.9	3
12:16	69.7	69.7	69.7	69.7	0
12:15	69.7	69.7	69.7	69.7	0
12:14	69.7	69.7	69.7	69.7	0
12:13	69.7	69.7	69.7	69.7	0
12:12	69.7	69.7	69.7	69.7	0
12:11	69.7	69.7	69.7	69.7	2
12:10	69.8	69.8	69.8	69.8	1
12:09	69.8	69.8	69.8	69.8	0
12:08	69.8	69.8	69.8	69.8	0
12:07	69.8	69.8	69.8	69.8	3
12:06	69.8	69.8	69.8	69.8	13
12:05	69.9	69.9	69.9	69.9	0
12:04	69.9	69.9	69.9	69.9	0
12:03	69.9	69.9	69.9	69.9	1
12:02	69.8	69.8	69.8	69.8	0
12:01	69.8	69.8	69.8	69.8	12
12:00	69.9	69.9	69.9	69.9	0
11:59	69.9	69.9	69.9	69.9	0
11:58	69.9	69.9	69.9	69.9	0
11:57	69.9	69.9	69.9	69.9	12
11:56	69.8	69.8	69.8	69.8	0
11:55	69.8	69.8	69.8	69.8	0
11:54	69.8	69.8	69.8	69.8	0
11:53	69.8	69.8	69.8	69.8	0
11:52	69.8	69.8	69.8	69.8	5
11:51	70	70	70	70	0
11:50	70	70	70	70	0
11:49	70	70	70	70	0
11:48	70	70	70	70	1
11:47	69.9	69.9	69.9	69.9	0
11:46	69.9	69.9	69.9	69.9	0
11:45	69.9	69.9	69.9	69.9	6
11:44	70	70	70	70	0
11:43	70	70	70	70	0
11:42	70	70	70	70	0
11:41	70	70	70	70	0
11:40	70	70	70	70	0
11:39	70	70	70	70	0
11:38	70	70	70	70	3
11:37	69.8	69.8	69.8	69.8	8
11:36	69.8	69.8	69.8	69.8	0
11:35	69.8	69.8	69.8	69.8	5
11:34	69.6	69.6	69.6	69.6	0
11:33	69.6	69.6	69.6	69.6	0
11:32	69.6	69.6	69.6	69.6	0
11:31	69.6	69.6	69.6	69.6	4
11:30	69.7	69.7	69.7	69.7	10
11:29	69.9	69.9	69.9	69.9	0
11:28	69.9	69.9	69.9	69.9	4
11:27	69.9	69.9	69.9	69.9	13
11:26	70.2	70.2	70.2	70.2	0
11:25	70.2	70.2	70.2	70.2	0
11:24	70.2	70.2	70.2	70.2	0
11:23	70.2	70.2	70.2	70.2	0
11:22	70.2	70.2	70.2	70.2	9
11:21	69.9	69.9	69.9	69.9	0
11:20	69.9	69.9	69.9	69.9	0
11:19	69.9	69.9	69.9	69.9	0
11:18	69.9	69.9	69.9	69.9	0
11:17	69.9	69.9	69.9	69.9	0
11:16	69.9	69.9	69.9	69.9	0
11:15	69.9	69.9	69.9	69.9	0
11:14	69.9	69.9	69.9	69.9	0
11:13	69.9	69.9	69.9	69.9	0
11:12	69.9	69.9	69.9	69.9	0
11:11	69.9	69.9	69.9	69.9	34
11:10	69.9	69.9	69.9	69.9	0
11:09	69.9	69.9	69.9	69.9	0
11:08	69.9	69.9	69.9	69.9	0
11:07	69.9	69.9	69.9	69.9	0
11:06	69.9	69.9	69.9	69.9	0
11:05	69.9	69.9	69.9	69.9	0
11:04	69.9	69.9	69.9	69.9	28
11:03	69.9	69.9	69.9	69.9	0
11:02	69.9	69.9	69.9	69.9	0
11:01	69.9	69.9	69.9	69.9	0
11:00	69.9	69.9	69.9	69.9	0
10:59	69.9	69.9	69.9	69.9	0
10:58	69.9	69.9	69.9	69.9	0
10:57	69.9	69.9	69.9	69.9	0
10:56	69.9	69.9	69.9	69.9	0
10:55	69.9	69.9	69.9	69.9	0
10:54	69.9	69.9	69.9	69.9	0
10:53	69.9	69.9	69.9	69.9	0
10:52	69.9	69.9	69.9	69.9	0
10:51	69.9	69.9	69.9	69.9	1
10:50	69.9	69.9	69.9	69.9	54
10:49	70.3	70.3	70.3	70.3	0
10:48	70.3	70.3	70.3	70.3	0
10:47	70.3	70.3	70.3	70.3	9
10:46	70.7	70.7	70.7	70.7	0
10:45	70.7	70.7	70.7	70.7	0
10:44	70.7	70.7	70.7	70.7	0
10:43	70.7	70.7	70.7	70.7	2
10:42	70.7	70.7	70.7	70.7	0
10:41	70.7	70.7	70.7	70.7	30
10:40	70.8	70.8	70.8	70.8	0
10:39	70.8	70.8	70.8	70.8	0
10:38	70.8	70.8	70.8	70.8	0
10:37	70.8	70.8	70.8	70.8	0
10:36	70.8	70.8	70.8	70.8	0
10:35	70.8	70.8	70.8	70.8	0
10:34	70.8	70.8	70.8	70.8	0
10:33	70.8	70.8	70.8	70.8	0
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	0
10:30	70.8	70.8	70.8	70.8	0
10:29	70.8	70.8	70.8	70.8	0
10:28	70.8	70.8	70.8	70.8	0
10:27	70.8	70.8	70.8	70.8	3
10:26	70.7	70.7	70.7	70.7	0
10:25	70.7	70.7	70.7	70.7	0
10:24	70.7	70.7	70.7	70.7	2
10:23	70.8	70.8	70.8	70.8	109
10:22	70.5	70.5	70.5	70.5	0
10:21	70.5	70.5	70.5	70.5	0
10:20	70.5	70.5	70.5	70.5	0
10:19	70.5	70.5	70.5	70.5	0
10:18	70.5	70.5	70.5	70.5	0
10:17	70.5	70.5	70.5	70.5	0
10:16	70.5	70.5	70.5	70.5	0
10:15	70.5	70.5	70.5	70.5	0
10:14	70.5	70.5	70.5	70.5	0
10:13	70.5	70.5	70.5	70.5	0
10:12	70.5	70.5	70.5	70.5	23
10:11	70.5	70.5	70.5	70.5	0
10:10	70.5	70.5	70.5	70.5	0
10:09	70.5	70.5	70.5	70.5	0
10:08	70.5	70.5	70.5	70.5	4
10:07	70.5	70.5	70.5	70.5	0
10:06	70.5	70.5	70.5	70.5	0
10:05	70.5	70.5	70.5	70.5	0
10:04	70.5	70.5	70.5	70.5	81
10:03	70.6	70.6	70.6	70.6	0
10:02	70.6	70.6	70.6	70.6	0
10:01	70.6	70.6	70.6	70.6	0
10:00	70.6	70.6	70.6	70.6	0
09:59	70.6	70.6	70.6	70.6	0
09:58	70.6	70.6	70.6	70.6	0
09:57	70.6	70.6	70.6	70.6	0
09:56	70.6	70.6	70.6	70.6	0
09:55	70.6	70.6	70.6	70.6	0
09:54	70.6	70.6	70.6	70.6	0
09:53	70.6	70.6	70.6	70.6	0
09:52	70.6	70.6	70.6	70.6	108
09:51	70.7	70.7	70.7	70.7	0
09:50	70.7	70.7	70.7	70.7	0
09:49	70.7	70.7	70.7	70.7	0
09:48	70.7	70.7	70.7	70.7	0
09:47	70.7	70.7	70.7	70.7	0
09:46	70.7	70.7	70.7	70.7	0
09:45	70.7	70.7	70.7	70.7	0
09:44	70.7	70.7	70.7	70.7	0
09:43	70.7	70.7	70.7	70.7	23
09:42	71	71	71	71	0
09:41	71	71	71	71	9
09:40	71	71	71	71	0
09:39	71	71	71	71	0
09:38	71	71	71	71	17
09:37	71.3	71.3	71.3	71.3	0
09:36	71.3	71.3	71.3	71.3	88
09:35	71.2	71.2	71.2	71.2	50
09:34	71.6	71.6	71.6	71.6	0
09:33	71.6	71.6	71.6	71.6	0
09:32	71.6	71.6	71.6	71.6	0
09:31	71.6	71.6	71.6	71.6	0
09:30	71.6	71.6	71.6	71.6	32
09:29	71.7	71.7	71.7	71.7	0
09:28	71.7	72	72	71.7	30
09:27	72.1	72.1	72.1	72.1	9
09:26	72.1	72.1	72.1	72.1	0
09:25	72.1	72	72.1	72	22
09:24	72.5	72.5	72.5	72.5	0
09:23	72.5	72.5	72.5	72.5	0
09:22	72.5	72.5	72.5	72.5	0
09:21	72.5	72.4	72.5	72.4	18
09:20	72.8	73	73	72.8	42
09:19	72.9	73	73	72.9	11
09:18	73	73	73	73	57
09:17	72.3	72.3	72.3	72.3	0
09:16	72.3	72.3	72.3	72.3	0
09:15	72.3	72.3	72.3	72.3	29
09:14	72.6	72.6	72.6	72.6	0
09:13	72.6	72.6	72.6	72.6	0
09:12	72.6	72.6	72.6	72.6	16
09:11	72.5	72.5	72.5	72.5	0
09:10	72.5	72.5	72.5	72.5	23
09:09	72.6	72.6	72.6	72.6	0
09:08	72.6	72.6	72.6	72.6	17
09:07	73	73	73	73	32
09:06	72.4	72.4	72.4	72.4	25
09:05	72.7	72.7	72.7	72.7	26
09:04	73.5	73.5	73.5	73.5	0
09:03	73.5	73.7	73.8	73.1	60
09:02	73.2	73	73.2	73	28
09:01	73.3	72	73.3	72	115

指數	46556.39	昨收	46780.62
漲跌	-224.23	高點	47383.12
漲跌幅	-0.48	低點	46431.38
成交金額	10217.12億	成交張數	12789504(張)
5日均價	46333.92	5日均量	12587142(張)
10日均價	46338.24	10日均量	14224371(張)
30日均價	45194.97	30日均量	15406124(張)

上櫃

指數	439.80	昨收	445.38
漲跌	-5.58	高點	454.37
漲跌幅	-1.25	低點	437.30
成交金額	3040.59億	成交張數	2581530(張)
5日均價	431.20	5日均量	2443333(張)
10日均價	434.75	10日均量	2605194(張)
30日均價	432.54	30日均量	2717085(張)