成交	53.60	昨收	55.80
漲跌	-2.20	開盤	56.90
漲跌幅	-3.94%	最高	58.80
買進	53.60	最低	53.00
賣出	53.70	單量	6
漲停價	61.30	總量	6570
跌停價	50.30	昨量	3876

委買價	委買量	委賣價	委賣量
53.60	4	53.70	6
53.50	11	53.80	2
53.40	29	53.90	8
53.30	30	54.00	4
53.20	25	54.10	4

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	432
13:29	53.5	53.5	53.5	53.5	0
13:28	53.5	53.5	53.5	53.5	0
13:27	53.5	53.5	53.5	53.5	0
13:26	53.5	53.5	53.5	53.5	0
13:25	53.5	53.5	53.5	53.5	0
13:24	53.5	53.5	53.5	53.5	0
13:23	53.5	53.5	53.5	53.5	12
13:22	53.5	53.5	53.5	53.5	42
13:21	53.6	53.6	53.6	53.6	21
13:20	53.6	53.6	53.6	53.6	16
13:19	53.6	53.6	53.6	53.6	0
13:18	53.6	53.6	53.6	53.6	25
13:17	53.6	53.6	53.6	53.6	63
13:16	53.4	53.4	53.4	53.4	0
13:15	53.4	53.4	53.4	53.4	0
13:14	53.4	53.4	53.4	53.4	0
13:13	53.4	53.4	53.4	53.4	0
13:12	53.4	53.4	53.4	53.4	0
13:11	53.4	53.5	53.5	53.4	9
13:10	53.5	53.5	53.5	53.5	30
13:09	53.5	53.5	53.5	53.5	8
13:08	53.5	53.5	53.5	53.5	0
13:07	53.5	53.5	53.5	53.5	0
13:06	53.5	53.5	53.5	53.5	13
13:05	53.5	53.5	53.5	53.5	0
13:04	53.5	53.5	53.5	53.5	13
13:03	53.5	53.5	53.5	53.5	27
13:02	53.5	53.5	53.5	53.5	0
13:01	53.5	53.5	53.5	53.5	0
13:00	53.5	53.5	53.5	53.5	11
12:59	53.5	53.7	53.7	53.5	84
12:58	53.7	53.7	53.7	53.7	9
12:57	53.7	53.7	53.7	53.7	3
12:56	53.7	53.7	53.7	53.7	5
12:55	53.7	53.7	53.7	53.7	3
12:54	53.6	53.6	53.6	53.6	2
12:53	53.6	53.7	53.8	53.6	21
12:52	53.7	53.7	53.7	53.7	1
12:51	53.7	53.7	53.7	53.7	37
12:50	53.8	53.8	53.8	53.8	0
12:49	53.8	53.8	53.8	53.8	0
12:48	53.8	53.8	53.8	53.8	0
12:47	53.8	53.8	53.8	53.8	0
12:46	53.8	53.8	53.8	53.8	5
12:45	53.7	53.7	53.7	53.7	0
12:44	53.7	53.7	53.7	53.7	0
12:43	53.7	53.7	53.7	53.7	3
12:42	53.8	53.8	53.8	53.8	1
12:41	53.7	53.7	53.7	53.7	3
12:40	53.7	53.7	53.7	53.7	17
12:39	53.8	53.8	53.8	53.8	2
12:38	53.8	53.8	53.8	53.8	0
12:37	53.8	53.8	53.8	53.8	10
12:36	53.8	53.8	53.8	53.8	0
12:35	53.8	53.8	53.8	53.8	0
12:34	53.8	53.8	53.8	53.8	9
12:33	53.9	53.9	53.9	53.9	0
12:32	53.9	53.9	53.9	53.9	0
12:31	53.9	53.9	53.9	53.9	137
12:30	53.8	53.9	53.9	53.8	15
12:29	53.9	53.9	53.9	53.9	1
12:28	54	53.9	54	53.9	11
12:27	53.9	53.9	53.9	53.9	27
12:26	53.9	53.7	53.9	53.7	91
12:25	53.7	53.7	53.7	53.7	0
12:24	53.7	53.7	53.7	53.7	0
12:23	53.7	53.7	53.7	53.7	0
12:22	53.7	53.7	53.7	53.7	0
12:21	53.7	53.7	53.7	53.7	0
12:20	53.7	53.7	53.7	53.7	1
12:19	53.8	53.8	53.8	53.8	7
12:18	53.7	53.7	53.7	53.7	0
12:17	53.7	53.7	53.7	53.7	26
12:16	53.6	53.6	53.6	53.6	0
12:15	53.6	53.6	53.6	53.6	0
12:14	53.6	53.6	53.6	53.6	0
12:13	53.6	53.6	53.6	53.6	0
12:12	53.6	53.6	53.6	53.6	0
12:11	53.6	53.6	53.6	53.6	0
12:10	53.6	53.6	53.6	53.6	0
12:09	53.6	53.6	53.6	53.6	1
12:08	53.6	53.6	53.6	53.6	11
12:07	53.7	53.7	53.7	53.7	7
12:06	53.7	53.7	53.7	53.7	0
12:05	53.7	53.7	53.7	53.7	0
12:04	53.7	53.7	53.7	53.7	4
12:03	53.8	53.8	53.8	53.8	0
12:02	53.8	53.8	53.8	53.8	0
12:01	53.8	53.8	53.8	53.8	0
12:00	53.8	53.7	53.8	53.7	5
11:59	53.8	53.8	53.8	53.8	9
11:58	53.9	53.9	53.9	53.9	5
11:57	53.9	53.8	53.9	53.8	5
11:56	53.8	53.8	53.8	53.8	3
11:55	53.8	53.6	53.8	53.6	30
11:54	53.5	53.5	53.5	53.5	0
11:53	53.5	53.5	53.5	53.5	0
11:52	53.5	53.5	53.5	53.5	0
11:51	53.5	53.5	53.5	53.5	4
11:50	53.4	53.4	53.4	53.4	0
11:49	53.4	53.4	53.4	53.4	20
11:48	53.4	53.4	53.4	53.4	0
11:47	53.4	53.4	53.4	53.4	5
11:46	53.5	53.5	53.5	53.5	0
11:45	53.5	53.5	53.5	53.5	22
11:44	53.8	53.7	53.8	53.7	3
11:43	53.7	53.7	53.7	53.7	1
11:42	53.7	53.7	53.7	53.7	0
11:41	53.7	53.7	53.7	53.7	3
11:40	53.6	53.6	53.6	53.6	0
11:39	53.6	53.6	53.6	53.6	15
11:38	53.5	53.5	53.5	53.5	0
11:37	53.5	53.5	53.5	53.5	0
11:36	53.5	53.5	53.5	53.5	0
11:35	53.5	53.5	53.5	53.5	6
11:34	53.6	53.6	53.6	53.6	0
11:33	53.6	53.6	53.6	53.6	0
11:32	53.6	53.6	53.6	53.6	22
11:31	53.7	53.7	53.7	53.7	0
11:30	53.7	53.7	53.7	53.7	4
11:29	53.7	53.7	53.7	53.7	0
11:28	53.7	53.7	53.7	53.7	0
11:27	53.7	53.7	53.7	53.7	0
11:26	53.7	53.7	53.7	53.7	0
11:25	53.7	53.7	53.7	53.7	0
11:24	53.7	53.7	53.7	53.7	0
11:23	53.7	53.7	53.7	53.7	0
11:22	53.7	53.7	53.7	53.7	0
11:21	53.7	53.7	53.7	53.7	59
11:20	53.8	53.8	53.8	53.8	0
11:19	53.8	53.8	53.8	53.8	0
11:18	53.8	53.8	53.8	53.8	0
11:17	53.8	53.8	53.8	53.8	0
11:16	53.8	53.8	53.8	53.8	0
11:15	53.8	53.8	53.8	53.8	0
11:14	53.8	53.8	53.8	53.8	0
11:13	53.8	53.8	53.8	53.8	0
11:12	53.8	53.8	53.8	53.8	0
11:11	53.8	53.8	53.8	53.8	19
11:10	53.9	53.9	53.9	53.9	10
11:09	53.8	53.8	53.8	53.8	0
11:08	53.8	53.8	53.8	53.8	0
11:07	53.8	53.8	53.8	53.8	0
11:06	53.8	53.9	53.9	53.8	48
11:05	53.8	53.8	53.8	53.8	10
11:04	53.9	53.9	53.9	53.9	7
11:03	53.7	53.7	53.7	53.7	0
11:02	53.7	53.7	53.7	53.7	19
11:01	53.6	53.6	53.6	53.6	0
11:00	53.6	53.6	53.6	53.6	30
10:59	53.2	53.2	53.2	53.2	0
10:58	53.2	53.2	53.2	53.2	0
10:57	53.2	53.2	53.2	53.2	0
10:56	53.2	53.2	53.2	53.2	0
10:55	53.2	53.3	53.3	53.2	64
10:54	53.3	53.3	53.3	53.3	0
10:53	53.3	53.3	53.3	53.3	0
10:52	53.3	53.3	53.3	53.3	0
10:51	53.3	53.3	53.3	53.3	0
10:50	53.3	53.3	53.3	53.3	8
10:49	53.4	53.4	53.4	53.4	68
10:48	53.6	53.6	53.6	53.6	0
10:47	53.6	53.6	53.6	53.6	17
10:46	53.7	53.7	53.7	53.7	0
10:45	53.7	53.7	53.7	53.7	9
10:44	53.6	53.6	53.6	53.6	0
10:43	53.6	53.6	53.6	53.6	0
10:42	53.6	53.6	53.6	53.6	0
10:41	53.6	53.7	53.7	53.6	13
10:40	53.7	53.7	53.7	53.7	0
10:39	53.7	53.7	53.7	53.7	9
10:38	53.5	53.5	53.5	53.5	0
10:37	53.5	53.5	53.5	53.5	0
10:36	53.5	53.5	53.5	53.5	0
10:35	53.5	53.5	53.5	53.5	0
10:34	53.5	53.5	53.5	53.5	23
10:33	53.6	53.6	53.6	53.6	0
10:32	53.6	53.6	53.6	53.6	0
10:31	53.6	53.6	53.6	53.6	12
10:30	53.6	53.6	53.6	53.6	0
10:29	53.6	53.6	53.6	53.6	0
10:28	53.6	53.6	53.6	53.6	4
10:27	53.6	53.6	53.6	53.6	55
10:26	53.9	53.9	53.9	53.9	0
10:25	53.9	53.9	53.9	53.9	0
10:24	53.9	53.9	53.9	53.9	0
10:23	53.9	53.9	53.9	53.9	0
10:22	53.9	53.9	53.9	53.9	2
10:21	53.7	53.7	53.7	53.7	35
10:20	53.9	53.9	53.9	53.9	0
10:19	53.9	53.8	53.9	53.8	41
10:18	53.6	53.6	53.6	53.6	0
10:17	53.6	53.6	53.6	53.6	0
10:16	53.6	53.6	53.6	53.6	17
10:15	53.7	53.5	53.7	53.4	66
10:14	53.4	53.4	53.4	53.4	98
10:13	53.4	53.4	53.4	53.4	0
10:12	53.4	53.5	53.5	53.4	164
10:11	53.9	53.9	53.9	53.9	0
10:10	53.9	53.8	53.9	53.8	71
10:09	54	54	54.1	54	73
10:08	54.4	54.4	54.4	54.4	41
10:07	54.1	54.5	54.5	54	192
10:06	54.9	54.9	54.9	54.9	0
10:05	54.9	54.9	54.9	54.9	0
10:04	54.9	54.9	54.9	54.9	13
10:03	54.8	54.8	54.8	54.8	2
10:02	54.8	54.8	54.8	54.8	159
10:01	55	55	55	55	0
10:00	55	55	55	55	0
09:59	55	55.1	55.1	55	31
09:58	55.1	55.1	55.1	55.1	54
09:57	55.3	55.3	55.3	55.3	0
09:56	55.3	55.3	55.3	55.3	0
09:55	55.3	55.3	55.3	55.3	8
09:54	55.2	55.2	55.2	55.2	31
09:53	55.2	55.2	55.2	55.2	0
09:52	55.2	55.2	55.2	55.2	20
09:51	55.2	55.2	55.2	55.2	73
09:50	55.4	55.4	55.4	55.4	63
09:49	55.6	55.6	55.6	55.6	0
09:48	55.6	55.6	55.6	55.6	0
09:47	55.6	55.6	55.6	55.6	0
09:46	55.6	55.5	55.6	55.5	10
09:45	55.6	55.5	55.6	55.5	27
09:44	55.7	55.7	55.7	55.7	0
09:43	55.7	55.7	55.7	55.7	165
09:42	56.1	56.1	56.1	56.1	0
09:41	56.1	56.1	56.1	56.1	0
09:40	56.1	56.1	56.1	56.1	0
09:39	56.1	56.1	56.1	56.1	0
09:38	56.1	56.1	56.1	56.1	5
09:37	56	56	56	56	29
09:36	56.1	56.1	56.1	56.1	0
09:35	56.1	56.1	56.1	56.1	0
09:34	56.1	56.1	56.1	56.1	0
09:33	56.1	56.1	56.1	56.1	24
09:32	55.9	55.9	55.9	55.9	0
09:31	55.9	55.9	55.9	55.9	14
09:30	55.9	55.9	55.9	55.9	29
09:29	55.7	55.7	55.7	55.7	0
09:28	55.7	55.7	55.7	55.7	36
09:27	55.8	55.9	55.9	55.8	27
09:26	56	56	56	56	0
09:25	56	56	56	56	87
09:24	56.2	56.2	56.2	56.2	0
09:23	56.2	56.2	56.2	56.2	49
09:22	55.8	55.8	55.8	55.8	0
09:21	55.8	55.8	55.8	55.8	76
09:20	55.9	55.9	55.9	55.9	3
09:19	55.9	55.9	55.9	55.9	73
09:18	55.6	55.6	55.6	55.6	0
09:17	55.6	56	56	55.6	249
09:16	56.5	56.5	56.5	56.5	111
09:15	56.7	56.7	56.7	56.7	0
09:14	56.7	56.7	56.7	56.7	0
09:13	56.7	56.7	56.7	56.7	157
09:12	56.5	56.5	56.5	56.5	0
09:11	56.5	56.5	56.5	56.5	0
09:10	56.5	56.5	56.5	56.5	18
09:09	56.1	56.1	56.1	56	253
09:08	56.9	56.8	56.9	56.8	39
09:07	56.8	56.9	56.9	56.8	178
09:06	57.3	57.3	57.3	57.3	67
09:05	57.1	56.9	57.1	56.5	341
09:04	57.5	57.5	57.6	57.5	470
09:03	58.2	58.2	58.2	58.2	0
09:02	58.2	58.2	58.2	58.2	0
09:01	58.2	57.8	58.2	57.8	857

指數	49301.96	昨收	49313.44
漲跌	-11.48	高點	49412.90
漲跌幅	-0.02	低點	48769.98
成交金額	8457.49億	成交張數	10751135(張)
5日均價	49426.03	5日均量	11425358(張)
10日均價	48723.76	10日均量	10719964(張)
30日均價	47265.97	30日均量	10556138(張)

上櫃

指數	427.90	昨收	426.71
漲跌	1.19	高點	428.59
漲跌幅	0.28	低點	423.65
成交金額	2209.94億	成交張數	2747707(張)
5日均價	429.49	5日均量	2821584(張)
10日均價	422.23	10日均量	2578545(張)
30日均價	409.50	30日均量	2276733(張)