成交	137.50	昨收	136.50
漲跌	1.00	開盤	138.50
漲跌幅	0.73%	最高	140.00
買進	137.50	最低	136.50
賣出	138.00	單量	2
漲停價	150.00	總量	1338
跌停價	123.00	昨量	246

委買價	委買量	委賣價	委賣量
137.50	51	138.00	2
137.00	49	138.50	37
136.50	109	139.00	28
136.00	81	139.50	52
135.50	59	140.00	37

時間	成交	開	高	低	量
11:46	137.5	137.5	137.5	137.5	2
11:45	137.5	138	138	137.5	3
11:44	138.5	138.5	138.5	138.5	1
11:43	138	138	138	138	0
11:42	138	138	138	138	1
11:41	138	138	138	138	2
11:40	138	138	138	138	0
11:39	138	138	138	138	2
11:38	138.5	138.5	138.5	138.5	0
11:37	138.5	138.5	138.5	138.5	0
11:36	138.5	138.5	138.5	138.5	1
11:35	138	138	138	138	1
11:34	138	138	138	138	4
11:33	138	138	138	138	0
11:32	138	138	138	138	4
11:31	138	138	138	138	4
11:30	138	138	138	138	1
11:29	138	138	138	138	1
11:28	138	138	138	138	0
11:27	138	138	138	138	0
11:26	138	138	138	138	1
11:25	137.5	137.5	137.5	137.5	0
11:24	137.5	137.5	137.5	137.5	4
11:23	137.5	137.5	137.5	137.5	0
11:22	137.5	137.5	137.5	137.5	0
11:21	137.5	137.5	137.5	137.5	1
11:20	137.5	137.5	137.5	137.5	0
11:19	137.5	137.5	137.5	137.5	0
11:18	137.5	137.5	137.5	137.5	0
11:17	137.5	137.5	137.5	137.5	0
11:16	137.5	137.5	137.5	137.5	0
11:15	137.5	137.5	137.5	137.5	4
11:14	137.5	137.5	137.5	137.5	0
11:13	137.5	137.5	137.5	137.5	0
11:12	137.5	137.5	137.5	137.5	0
11:11	137.5	138	138	137.5	5
11:10	138	138	138	138	0
11:09	138	137.5	138	137.5	6
11:08	138	138	138	138	0
11:07	138	138	138	138	1
11:06	137.5	137.5	137.5	137.5	0
11:05	137.5	137.5	137.5	137.5	2
11:04	137.5	137.5	137.5	137.5	3
11:03	137.5	137.5	137.5	137.5	5
11:02	138	138	138	138	0
11:01	138	137.5	138	137.5	7
11:00	138	138	138	137.5	8
10:59	138	137.5	138	137.5	23
10:58	138	138.5	138.5	138	7
10:57	139	138.5	139	138	15
10:56	139.5	139.5	139.5	139.5	19
10:55	139.5	139.5	139.5	139.5	0
10:54	139.5	139.5	139.5	139	9
10:53	139.5	139	139.5	139	18
10:52	139.5	139.5	139.5	139.5	7
10:51	139.5	139.5	139.5	139.5	4
10:50	139.5	139	139.5	139	18
10:49	139.5	139	139.5	139	7
10:48	139	139	139	139	5
10:47	139	138.5	139	138.5	4
10:46	139	139	139	139	2
10:45	139	139	139	139	5
10:44	138.5	139	139	138	17
10:43	138.5	138.5	139	138.5	4
10:42	138	138.5	139	138	17
10:41	138.5	138.5	138.5	138.5	18
10:40	138.5	138	138.5	138	18
10:39	138.5	139	139	138.5	23
10:38	140	140	140	140	0
10:37	140	140	140	140	3
10:36	140	140	140	140	3
10:35	140	140	140	140	3
10:34	140	140	140	140	6
10:33	140	139.5	140	139	24
10:32	139	140	140	139	29
10:31	140	140	140	140	21
10:30	140	140	140	139.5	29
10:29	139.5	139.5	140	139.5	12
10:28	140	140	140	140	4
10:27	140	139.5	140	139.5	5
10:26	139.5	139.5	139.5	139.5	7
10:25	139	139.5	139.5	139	7
10:24	139.5	139	139.5	139	10
10:23	139.5	139.5	139.5	139.5	3
10:22	139.5	138.5	139.5	138.5	13
10:21	138.5	139.5	140	138.5	20
10:20	139	139.5	139.5	139	34
10:19	140	139.5	140	139.5	14
10:18	139.5	139.5	139.5	139.5	4
10:17	139.5	139	139.5	139	10
10:16	139.5	139.5	139.5	139.5	28
10:15	139.5	139	139.5	139	9
10:14	139.5	139	139.5	139	16
10:13	139	139	139	139	5
10:12	139	139	139	139	8
10:11	139	138.5	139	138.5	89
10:10	138.5	138.5	138.5	138.5	8
10:09	138	138.5	138.5	138	11
10:08	138	138	138	138	6
10:07	138.5	138.5	138.5	138.5	1
10:06	138.5	138.5	138.5	138	5
10:05	138.5	138.5	138.5	138.5	4
10:04	138.5	138.5	138.5	138.5	5
10:03	138	138	138	138	7
10:02	137.5	137.5	137.5	137.5	10
10:01	137.5	137.5	137.5	137.5	42
10:00	138	138	138	138	0
09:59	138	138	138	138	3
09:58	138	138	138	138	0
09:57	138	138	138	138	3
09:56	138	138	138	138	1
09:55	138	138	138	138	0
09:54	138	138	138	138	0
09:53	138	138	138	138	7
09:52	138	138	138	138	0
09:51	138	138	138	138	0
09:50	138	138	138	138	1
09:49	138	138	138	138	7
09:48	138	138	138	138	3
09:47	137.5	137.5	138	137.5	38
09:46	138	138	138	138	11
09:45	137.5	137.5	138	137.5	18
09:44	137.5	137.5	137.5	137.5	5
09:43	137.5	137.5	137.5	137.5	8
09:42	137.5	137	137.5	137	8
09:41	137	137	137	137	18
09:40	137	137	137	137	8
09:39	137.5	137.5	137.5	137.5	2
09:38	137.5	137.5	137.5	137.5	4
09:37	137.5	137	137.5	137	14
09:36	137.5	137.5	137.5	137.5	0
09:35	137.5	137.5	137.5	137.5	0
09:34	137.5	137.5	137.5	137.5	4
09:33	137	137.5	137.5	137	7
09:32	137	137	137.5	137	29
09:31	137	137	137	137	9
09:30	137	137	137	136.5	7
09:29	137	137	137	137	8
09:28	137.5	137.5	137.5	137.5	0
09:27	137.5	137.5	137.5	137.5	0
09:26	137.5	137.5	137.5	137.5	0
09:25	137.5	137.5	137.5	137.5	0
09:24	137.5	137.5	137.5	137.5	0
09:23	137.5	137.5	137.5	137.5	4
09:22	137.5	137.5	137.5	137.5	0
09:21	137.5	137.5	137.5	137.5	0
09:20	137.5	137.5	137.5	137.5	2
09:19	137.5	137.5	137.5	137.5	5
09:18	137.5	138	138	137.5	115
09:17	139	138	139	138	61
09:16	138	139	139	138	15
09:15	138.5	138.5	139	138.5	9
09:14	138.5	138.5	138.5	138.5	10
09:13	138.5	138.5	138.5	138.5	0
09:12	138.5	138.5	139	138.5	7
09:11	138	139	139	138	18
09:10	139	139	139	138.5	9
09:09	138.5	138.5	138.5	138.5	0
09:08	138.5	138.5	138.5	138.5	0
09:07	138.5	138.5	138.5	138.5	2
09:06	138.5	138.5	138.5	138	3
09:05	138.5	138.5	138.5	138.5	2
09:04	138.5	138.5	138.5	138.5	0
09:03	138.5	138.5	138.5	138.5	16
09:02	139	139	139	139	0
09:01	139	138.5	139	138.5	8

指數	48090.48	昨收	47718.84
漲跌	371.64	高點	48585.45
漲跌幅	0.78	低點	47981.04
成交金額	7484.73億	成交張數	9728948(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	417.55	昨收	412.57
漲跌	4.98	高點	422.30
漲跌幅	1.21	低點	414.95
成交金額	2054.87億	成交張數	1857587(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)