成交	125.50	昨收	124.50
漲跌	1.00	開盤	126.00
漲跌幅	0.80%	最高	128.00
買進	125.50	最低	125.00
賣出	126.00	單量	31
漲停價	136.50	總量	453
跌停價	112.50	昨量	1133

委買價	委買量	委賣價	委賣量
125.50	14	126.00	5
125.00	55	126.50	2
124.50	38	127.00	24
124.00	39	127.50	26
123.50	38	128.00	56

時間	成交	開	高	低	量
13:30	125.5	125.5	125.5	125.5	31
13:29	126	126	126	126	0
13:28	126	126	126	126	0
13:27	126	126	126	126	0
13:26	126	126	126	126	0
13:25	126	125.5	126	125.5	7
13:24	125.5	125.5	125.5	125.5	0
13:23	125.5	125.5	125.5	125.5	2
13:22	126	126	126	126	0
13:21	126	126	126	126	0
13:20	126	126	126	126	0
13:19	126	126	126	126	11
13:18	126	126	126	126	2
13:17	126	126	126	126	0
13:16	126	126	126	126	0
13:15	126	126	126	126	0
13:14	126	126	126	126	0
13:13	126	126	126	126	2
13:12	126	125.5	126	125.5	2
13:11	126	126	126	126	4
13:10	126	126	126	126	1
13:09	126	126	126	126	0
13:08	126	126	126	126	0
13:07	126	126	126	125.5	29
13:06	126.5	126.5	126.5	126.5	0
13:05	126.5	126.5	126.5	126.5	1
13:04	126.5	126.5	126.5	126.5	0
13:03	126.5	126.5	126.5	126.5	0
13:02	126.5	126.5	126.5	126.5	1
13:01	126.5	126.5	126.5	126.5	3
13:00	126.5	126.5	126.5	126.5	0
12:59	126.5	126.5	126.5	126.5	0
12:58	126.5	126.5	126.5	126.5	0
12:57	126.5	126.5	126.5	126.5	4
12:56	126	126.5	126.5	126	2
12:55	126.5	126.5	126.5	126.5	0
12:54	126.5	126.5	126.5	126.5	0
12:53	126.5	126.5	126.5	126.5	0
12:52	126.5	126.5	126.5	126.5	1
12:51	126.5	126.5	126.5	126.5	0
12:50	126.5	126.5	126.5	126.5	0
12:49	126.5	126.5	126.5	126.5	0
12:48	126.5	126.5	126.5	126.5	5
12:47	126.5	126.5	126.5	126.5	0
12:46	126.5	126.5	126.5	126.5	0
12:45	126.5	126.5	126.5	126.5	0
12:44	126.5	126.5	126.5	126.5	0
12:43	126.5	126.5	126.5	126.5	8
12:42	126.5	126.5	126.5	126.5	0
12:41	126.5	126.5	126.5	126.5	0
12:40	126.5	126.5	126.5	126.5	0
12:39	126.5	126.5	126.5	126.5	2
12:38	127	127	127	127	0
12:37	127	127	127	127	0
12:36	127	127	127	127	0
12:35	127	127	127	127	1
12:34	127	127	127	127	0
12:33	127	127	127	127	0
12:32	127	127	127	127	0
12:31	127	127	127	127	0
12:30	127	127	127	127	0
12:29	127	127	127	127	0
12:28	127	127	127	127	0
12:27	127	127	127	127	1
12:26	127	127	127	127	10
12:25	126.5	126.5	126.5	126.5	1
12:24	126.5	126.5	126.5	126.5	0
12:23	126.5	126.5	126.5	126.5	0
12:22	126.5	126.5	126.5	126.5	0
12:21	126.5	126.5	126.5	126.5	0
12:20	126.5	126.5	126.5	126.5	1
12:19	126.5	126.5	126.5	126.5	0
12:18	126.5	126.5	126.5	126.5	0
12:17	126.5	126.5	126.5	126.5	1
12:16	126.5	126.5	126.5	126.5	12
12:15	127	127	127	127	0
12:14	127	127	127	127	0
12:13	127	127	127	127	0
12:12	127	127	127	127	0
12:11	127	127	127	127	0
12:10	127	127	127	127	3
12:09	127	127	127	127	0
12:08	127	127	127	127	0
12:07	127	127	127	127	2
12:06	127	127	127	127	0
12:05	127	127	127	127	0
12:04	127	127	127	127	1
12:03	127	127	127	127	2
12:02	127	127	127	127	2
12:01	127	127	127	127	1
12:00	127	127	127	127	4
11:59	127	127	127	127	2
11:58	127	127	127	127	18
11:57	126.5	126.5	126.5	126.5	12
11:56	126	126	126	126	0
11:55	126	126	126	126	0
11:54	126	126	126	126	0
11:53	126	126	126	126	0
11:52	126	126	126	126	0
11:51	126	126	126	126	0
11:50	126	126	126	126	0
11:49	126	126	126	126	0
11:48	126	126	126	126	0
11:47	126	126	126	126	0
11:46	126	126	126	126	0
11:45	126	126	126	126	0
11:44	126	126	126	126	0
11:43	126	126	126	126	0
11:42	126	126	126	126	0
11:41	126	126	126	126	0
11:40	126	126	126	126	0
11:39	126	126	126	126	0
11:38	126	126	126	126	0
11:37	126	126	126	126	0
11:36	126	126	126	126	0
11:35	126	126	126	126	0
11:34	126	126	126	126	0
11:33	126	126	126	126	1
11:32	126	126	126	126	0
11:31	126	126	126	126	0
11:30	126	126	126	126	0
11:29	126	126	126	126	2
11:28	126	126	126	126	0
11:27	126	126	126	126	0
11:26	126	126	126	126	0
11:25	126	126	126	126	0
11:24	126	126	126	126	6
11:23	125.5	125.5	125.5	125.5	0
11:22	125.5	125.5	125.5	125.5	1
11:21	125.5	125.5	125.5	125.5	0
11:20	125.5	125.5	125.5	125.5	1
11:19	125.5	125.5	125.5	125.5	0
11:18	125.5	125.5	125.5	125.5	0
11:17	125.5	125.5	125.5	125.5	1
11:16	126	126	126	126	0
11:15	126	126	126	126	0
11:14	126	126	126	126	0
11:13	126	126	126	126	0
11:12	126	126	126	126	1
11:11	126	126	126	126	0
11:10	126	126	126	126	1
11:09	126	126	126	126	0
11:08	126	126	126	126	0
11:07	126	126	126	126	0
11:06	126	126	126	126	1
11:05	126	126	126	126	0
11:04	126	126	126	126	0
11:03	126	126	126	126	0
11:02	126	126	126	126	0
11:01	126	126	126	126	0
11:00	126	126	126	126	2
10:59	126	126	126	126	0
10:58	126	126	126	126	0
10:57	126	126	126	126	0
10:56	126	126	126	126	0
10:55	126	126	126	126	3
10:54	125.5	126	126	125.5	3
10:53	126	126	126	126	0
10:52	126	126	126	126	1
10:51	126	126	126	126	1
10:50	126	126	126	126	0
10:49	126	126	126	126	0
10:48	126	126	126	126	1
10:47	126	126	126	126	0
10:46	126	126	126	126	0
10:45	126	126	126	126	2
10:44	126	126	126	126	0
10:43	126	126	126	126	0
10:42	126	126	126	126	0
10:41	126	126	126	126	2
10:40	126	126	126	126	0
10:39	126	126	126	126	0
10:38	126	126	126	126	0
10:37	126	126	126	126	1
10:36	125.5	125.5	125.5	125.5	0
10:35	125.5	125.5	125.5	125.5	0
10:34	125.5	125.5	125.5	125.5	0
10:33	125.5	125.5	125.5	125.5	0
10:32	125.5	125.5	125.5	125.5	0
10:31	125.5	125.5	125.5	125.5	2
10:30	126	126	126	126	0
10:29	126	126	126	126	0
10:28	126	126	126	126	0
10:27	126	126	126	126	3
10:26	125.5	125.5	125.5	125.5	0
10:25	125.5	125.5	125.5	125.5	0
10:24	125.5	125.5	125.5	125.5	1
10:23	125.5	125.5	125.5	125.5	0
10:22	125.5	125.5	125.5	125.5	0
10:21	125.5	125.5	125.5	125.5	0
10:20	125.5	125.5	125.5	125.5	6
10:19	126	126	126	126	0
10:18	126	126	126	126	0
10:17	126	126	126	126	0
10:16	126	126	126	126	0
10:15	126	126	126	126	1
10:14	126	126	126	126	0
10:13	126	126	126	126	8
10:12	126	126	126	126	0
10:11	126	126	126	126	1
10:10	125.5	125.5	125.5	125.5	2
10:09	125.5	125.5	125.5	125.5	0
10:08	125.5	125.5	125.5	125.5	0
10:07	125.5	125.5	125.5	125.5	0
10:06	125.5	125.5	125.5	125.5	1
10:05	125	125	125	125	4
10:04	125.5	125.5	125.5	125.5	17
10:03	125.5	125.5	125.5	125.5	1
10:02	125.5	125.5	125.5	125.5	0
10:01	125.5	125.5	125.5	125.5	1
10:00	125.5	125.5	125.5	125.5	0
09:59	125.5	125.5	125.5	125.5	0
09:58	125.5	125.5	125.5	125.5	0
09:57	125.5	125.5	125.5	125.5	0
09:56	125.5	125.5	125.5	125.5	0
09:55	125.5	125.5	125.5	125.5	0
09:54	125.5	125.5	125.5	125.5	0
09:53	125.5	125.5	125.5	125.5	0
09:52	125.5	125.5	125.5	125.5	0
09:51	125.5	125.5	125.5	125.5	0
09:50	125.5	125.5	125.5	125.5	0
09:49	125.5	125.5	125.5	125.5	0
09:48	125.5	125.5	125.5	125.5	0
09:47	125.5	125.5	125.5	125.5	1
09:46	126	126	126	126	2
09:45	126	126	126	126	0
09:44	126	126	126	126	0
09:43	126	126	126	126	0
09:42	126	126	126	126	12
09:41	125.5	125.5	125.5	125.5	0
09:40	125.5	125.5	125.5	125.5	0
09:39	125.5	125.5	125.5	125.5	0
09:38	125.5	125.5	125.5	125.5	0
09:37	125.5	125.5	125.5	125.5	0
09:36	125.5	125.5	125.5	125.5	1
09:35	125.5	125.5	125.5	125.5	1
09:34	125	125	125	125	1
09:33	125.5	125.5	125.5	125.5	9
09:32	126	126	126	126	0
09:31	126	126	126	126	0
09:30	126	126.5	126.5	126	10
09:29	126.5	126.5	126.5	126.5	0
09:28	126.5	126.5	126.5	126.5	11
09:27	127	127	127	127	0
09:26	127	127	127	127	2
09:25	127	127	127	127	0
09:24	127	127	127	127	5
09:23	127	127	127	126.5	3
09:22	127	127	127	127	9
09:21	127	127	127	127	1
09:20	127	127	127	127	0
09:19	127	127	127	127	0
09:18	127	127	127	127	0
09:17	127	127	127	127	0
09:16	127	127	127	127	0
09:15	127	127	127	127	11
09:14	127	127	127	127	2
09:13	127	127	127	127	2
09:12	127	127	127	127	0
09:11	127	127.5	127.5	127	5
09:10	127.5	127.5	127.5	127.5	0
09:09	127.5	127.5	127.5	127.5	0
09:08	127.5	127.5	127.5	127.5	0
09:07	127.5	127.5	127.5	127.5	13
09:06	127.5	127.5	127.5	127.5	16
09:05	127.5	128	128	127.5	9
09:04	127.5	126.5	127.5	126.5	33
09:03	126.5	126.5	126.5	126.5	3
09:02	126.5	126.5	126.5	126	9
09:01	126.5	126	126.5	126	11

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)