成交	69.30	昨收	68.10
漲跌	1.20	開盤	68.00
漲跌幅	1.76%	最高	71.90
買進	69.50	最低	68.00
賣出	69.70	單量	1
漲停價	74.90	總量	3142
跌停價	61.30	昨量	7136

委買價	委買量	委賣價	委賣量
69.50	1	69.70	2
69.40	2	69.90	3
69.30	3	70.00	16
69.20	32	70.10	1
69.10	11	70.20	3

時間	成交	開	高	低	量
13:30	68.8	68.8	68.8	68.8	362
13:29	68.5	68.5	68.5	68.5	0
13:28	68.5	68.5	68.5	68.5	0
13:27	68.5	68.5	68.5	68.5	0
13:26	68.5	68.5	68.5	68.5	0
13:25	68.5	68.5	68.5	68.5	0
13:24	68.5	68.5	68.5	68.5	0
13:23	68.5	68.5	68.5	68.5	0
13:22	68.5	68.5	68.5	68.5	0
13:21	68.5	68.5	68.5	68.5	0
13:20	68.5	68.5	68.5	68.5	0
13:19	68.5	68.5	68.5	68.5	0
13:18	68.5	68.5	68.5	68.5	0
13:17	68.5	68.5	68.5	68.5	0
13:16	68.5	68.5	68.5	68.5	0
13:15	68.5	68.5	68.5	68.5	0
13:14	68.5	68.5	68.5	68.5	0
13:13	68.5	68.5	68.5	68.5	0
13:12	68.5	68.5	68.5	68.5	0
13:11	68.5	68.5	68.5	68.5	0
13:10	68.5	68.5	68.5	68.5	0
13:09	68.5	68.5	68.5	68.5	0
13:08	68.5	68.5	68.5	68.5	3
13:07	68.5	68.5	68.5	68.5	0
13:06	68.5	68.5	68.5	68.5	79
13:05	68	68	68	68	0
13:04	68	68	68	68	0
13:03	68	68	68	68	47
13:02	68.4	68.4	68.4	68.4	0
13:01	68.4	68.4	68.4	68.4	0
13:00	68.4	68.4	68.4	68.4	0
12:59	68.4	68.4	68.4	68.4	11
12:58	68.5	68.5	68.5	68.5	3
12:57	68.5	68.5	68.5	68.5	0
12:56	68.5	68.5	68.5	68.5	0
12:55	68.5	68.5	68.5	68.5	0
12:54	68.5	68.5	68.5	68.5	8
12:53	68.4	68.4	68.4	68.4	0
12:52	68.4	68.4	68.4	68.4	0
12:51	68.4	68.4	68.4	68.4	4
12:50	68.4	68.4	68.4	68.4	1
12:49	68.4	68.5	68.5	68.4	4
12:48	68.4	68.4	68.4	68.4	0
12:47	68.4	68.4	68.4	68.4	2
12:46	68.3	68.3	68.3	68.3	6
12:45	68.4	68.4	68.4	68.4	8
12:44	68.5	68.5	68.5	68.5	1
12:43	68.5	68.5	68.5	68.5	21
12:42	68.5	68.5	68.5	68.5	0
12:41	68.5	68.5	68.5	68.5	0
12:40	68.5	68.5	68.5	68.5	0
12:39	68.5	68.5	68.5	68.5	0
12:38	68.5	68.5	68.5	68.5	0
12:37	68.5	68.5	68.5	68.5	92
12:36	68.8	68.8	68.8	68.8	0
12:35	68.8	68.8	68.8	68.8	0
12:34	68.8	68.8	68.8	68.8	17
12:33	68.2	68.2	68.2	68.2	0
12:32	68.2	68.2	68.2	68.2	0
12:31	68.2	68.2	68.2	68.2	10
12:30	68.2	68.2	68.2	68.2	0
12:29	68.2	68.3	68.3	68.2	48
12:28	68.3	68.3	68.3	68.3	0
12:27	68.3	68.3	68.3	68.3	0
12:26	68.3	68.5	68.5	68.3	14
12:25	68.3	68.2	68.3	68.2	142
12:24	69.4	69.4	69.4	69.4	0
12:23	69.4	69.4	69.4	69.4	0
12:22	69.4	69.4	69.4	69.4	0
12:21	69.4	69.4	69.4	69.4	15
12:20	69	69	69	69	0
12:19	69	69	69	69	0
12:18	69	69.2	69.2	69	63
12:17	69.6	69.6	69.6	69.6	28
12:16	70.2	70.2	70.2	70.2	0
12:15	70.2	70.2	70.2	70.2	0
12:14	70.2	70.2	70.2	70.2	0
12:13	70.2	70.2	70.2	70.2	0
12:12	70.2	70.2	70.2	70.2	0
12:11	70.2	70.2	70.2	70.2	0
12:10	70.2	70.2	70.2	70.2	32
12:09	69.7	69.7	69.7	69.7	0
12:08	69.7	69.7	69.7	69.7	0
12:07	69.7	69.7	69.7	69.7	0
12:06	69.7	69.7	69.7	69.7	0
12:05	69.7	69.7	69.7	69.7	0
12:04	69.7	69.7	69.7	69.7	57
12:03	69.6	69.6	69.6	69.6	0
12:02	69.6	69.6	69.6	69.6	0
12:01	69.6	69.6	69.6	69.6	0
12:00	69.6	69.6	69.6	69.6	0
11:59	69.6	69.6	69.6	69.6	0
11:58	69.6	69.6	69.6	69.6	0
11:57	69.6	69.6	69.6	69.6	0
11:56	69.6	69.7	69.7	69.6	12
11:55	69.7	69.8	69.8	69.7	59
11:54	70.4	70.4	70.4	70.4	0
11:53	70.4	70.4	70.4	70.4	10
11:52	70.8	70.8	70.8	70.8	0
11:51	70.8	70.8	70.8	70.8	0
11:50	70.8	70.9	70.9	70.8	36
11:49	70.9	70.9	70.9	70.9	16
11:48	70.9	70.9	70.9	70.9	5
11:47	71	71	71	71	0
11:46	71	71	71	71	0
11:45	71	71	71	71	22
11:44	70.7	70.7	70.7	70.7	0
11:43	70.7	70.7	70.7	70.7	0
11:42	70.7	70.7	70.7	70.7	0
11:41	70.7	70.7	70.7	70.7	11
11:40	71.2	71.2	71.2	71.2	11
11:39	71	71	71	71	18
11:38	70.7	70.7	70.7	70.7	0
11:37	70.7	70.7	70.7	70.7	22
11:36	70.8	70.8	70.8	70.8	0
11:35	70.8	70.8	70.8	70.8	0
11:34	70.8	70.8	70.8	70.8	0
11:33	70.8	70.8	70.8	70.8	0
11:32	70.8	70.8	70.8	70.8	0
11:31	70.8	70.8	70.8	70.8	0
11:30	70.8	70.8	70.8	70.8	0
11:29	70.8	70.8	70.8	70.8	0
11:28	70.8	70.8	70.8	70.8	0
11:27	70.8	70.8	70.8	70.8	0
11:26	70.8	70.8	70.8	70.8	5
11:25	70.6	70.6	70.6	70.6	0
11:24	70.6	70.6	70.6	70.6	7
11:23	70.9	70.9	70.9	70.9	0
11:22	70.9	70.9	70.9	70.9	21
11:21	70.9	70.8	70.9	70.8	50
11:20	70.1	70.1	70.1	70.1	0
11:19	70.1	70.1	70.1	70.1	0
11:18	70.1	70.1	70.1	70.1	0
11:17	70.1	70	70.1	70	17
11:16	69.6	69.6	69.6	69.6	0
11:15	69.6	69.6	69.6	69.6	0
11:14	69.6	69.6	69.6	69.6	0
11:13	69.6	69.6	69.6	69.6	0
11:12	69.6	69.6	69.6	69.6	0
11:11	69.6	69.6	69.6	69.6	31
11:10	69.5	69.5	69.5	69.5	71
11:09	70	70	70	70	0
11:08	70	70	70	70	0
11:07	70	70	70	70	22
11:06	70.2	70.2	70.2	70.2	0
11:05	70.2	70.2	70.2	70.2	13
11:04	70.7	70.7	70.7	70.7	0
11:03	70.7	70.7	70.7	70.7	0
11:02	70.7	70.7	70.7	70.7	2
11:01	70.7	70.7	70.7	70.7	6
11:00	70.5	70.5	70.5	70.5	0
10:59	70.5	70.5	70.5	70.5	15
10:58	70.6	70.6	70.6	70.6	0
10:57	70.6	70.6	70.6	70.6	0
10:56	70.6	70.6	70.6	70.6	0
10:55	70.6	70.6	70.6	70.6	43
10:54	71	71	71	71	0
10:53	71	71	71	71	0
10:52	71	71	71	71	18
10:51	71.4	71.4	71.4	71.3	28
10:50	70.9	70.7	70.9	70.7	84
10:49	70.2	70.2	70.2	70.2	0
10:48	70.2	70.2	70.2	70.2	0
10:47	70.2	70.2	70.2	70.2	0
10:46	70.2	70.2	70.2	70.2	0
10:45	70.2	70.2	70.2	70.2	0
10:44	70.2	70.2	70.2	70.2	0
10:43	70.2	70.2	70.2	70.2	0
10:42	70.2	70.2	70.2	70.2	10
10:41	70.2	70.2	70.2	70.2	0
10:40	70.2	70.2	70.2	70.2	0
10:39	70.2	70.2	70.2	70.2	0
10:38	70.2	70.2	70.2	70.2	15
10:37	69.9	69.9	69.9	69.9	0
10:36	69.9	69.9	69.9	69.9	0
10:35	69.9	69.9	69.9	69.9	0
10:34	69.9	69.8	69.9	69.8	18
10:33	70	70	70	70	0
10:32	70	70	70	70	0
10:31	70	70	70	70	6
10:30	70.1	70.1	70.1	70.1	13
10:29	70.2	70.2	70.2	70.2	0
10:28	70.2	70.2	70.2	70.2	0
10:27	70.2	70.2	70.2	70.2	0
10:26	70.2	70.2	70.2	70.2	0
10:25	70.2	70.1	70.2	70	40
10:24	70.3	70.3	70.3	70.3	0
10:23	70.3	70.3	70.3	70.3	0
10:22	70.3	70.3	70.3	70.3	11
10:21	70.5	70.5	70.5	70.5	5
10:20	70.6	70.6	70.6	70.6	60
10:19	71	71	71	71	0
10:18	71	71	71	71	0
10:17	71	71	71	71	6
10:16	71	71	71	71	16
10:15	70.9	70.9	70.9	70.9	6
10:14	70.9	70.7	70.9	70.7	6
10:13	70.5	70.9	70.9	70.5	18
10:12	70.7	71	71.1	70.7	15
10:11	70.6	70.6	70.6	70.6	0
10:10	70.6	70.6	70.6	70.6	0
10:09	70.6	70.6	70.6	70.6	20
10:08	70.6	70.6	70.6	70.6	0
10:07	70.6	70.6	70.6	70.6	0
10:06	70.6	70.6	70.6	70.6	0
10:05	70.6	70.6	70.6	70.6	16
10:04	71.1	71.1	71.1	71.1	0
10:03	71.1	71.1	71.1	71.1	7
10:02	70.9	71.1	71.1	70.9	27
10:01	70.7	70.7	70.7	70.5	32
10:00	71.1	71.3	71.3	71.1	57
09:59	71.6	71.6	71.6	71.6	0
09:58	71.6	71.6	71.6	71.6	10
09:57	71.5	71.8	71.8	71.3	52
09:56	71.8	70.9	71.8	70.9	178
09:55	70.1	70.1	70.1	70.1	48
09:54	70.5	70.5	70.5	70.5	0
09:53	70.5	70.5	70.5	70.5	11
09:52	70.7	70.7	70.7	70.7	26
09:51	70.4	70.6	70.6	70.4	96
09:50	69.6	69.6	69.6	69.6	36
09:49	69.4	69.4	69.4	69.4	0
09:48	69.4	69.4	69.4	69.4	0
09:47	69.4	69.4	69.4	69.4	14
09:46	69	68.8	69	68.8	45
09:45	68.7	68.7	68.7	68.7	0
09:44	68.7	68.7	68.7	68.7	0
09:43	68.7	68.7	68.7	68.7	0
09:42	68.7	68.7	68.7	68.7	0
09:41	68.7	68.7	68.7	68.7	0
09:40	68.7	68.7	68.8	68.7	10
09:39	68.7	68.7	68.7	68.7	50
09:38	69.6	69.6	69.6	69.6	0
09:37	69.6	69.6	69.6	69.6	0
09:36	69.6	69.6	69.6	69.6	2
09:35	69.7	69.7	69.7	69.7	37
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.5	69.5	69.5	22
09:32	69.1	69	69.1	69	64
09:31	69	69	69	69	0
09:30	69	69	69	69	18
09:29	69	69	69	69	42
09:28	69	69.3	69.3	69	30
09:27	69.3	69.3	69.3	69.3	0
09:26	69.3	69.5	69.5	69.1	40
09:25	69.7	69.7	69.7	69.7	39
09:24	70.2	70.2	70.2	70.2	0
09:23	70.2	70.1	70.2	70.1	59
09:22	69.6	69.6	69.6	69.6	0
09:21	69.6	69.6	69.6	69.6	0
09:20	69.6	69.6	69.6	69.6	27
09:19	69.8	70	70	69.8	13
09:18	70.2	70.2	70.2	70.2	0
09:17	70.2	70.2	70.2	70.2	16
09:16	70.4	70.4	70.4	70.4	2
09:15	70.5	70.5	70.5	70.5	8
09:14	70.7	70.7	70.7	70.7	17
09:13	70.8	69.9	70.8	69.9	156
09:12	70	70.3	70.3	70	26
09:11	70.3	70.5	70.5	70.1	34
09:10	70.3	70.2	70.3	70.2	85
09:09	70.6	70.6	70.6	70.6	0
09:08	70.6	70.8	70.8	70.2	178
09:07	71.7	71.7	71.7	71.7	0
09:06	71.7	71.1	71.7	71	172
09:05	70.5	70.5	70.5	70.5	0
09:04	70.5	70.5	70.5	70.5	218
09:03	69	69	69	69	0
09:02	69	69	69	69	0
09:01	69	69.1	69.1	69	171

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)