成交	42.10	昨收	42.35
漲跌	-0.25	開盤	43.00
漲跌幅	-0.59%	最高	45.00
買進	42.10	最低	42.00
賣出	42.45	單量	135
漲停價	46.55	總量	3684
跌停價	38.15	昨量	985

委買價	委買量	委賣價	委賣量
42.10	13	42.45	1
42.05	23	42.50	9
42.00	25	42.55	4
41.95	3	42.60	4
41.90	1	42.70	4

時間	成交	開	高	低	量
13:30	42.1	42.1	42.1	42.1	135
13:29	42.4	42.4	42.4	42.4	0
13:28	42.4	42.4	42.4	42.4	0
13:27	42.4	42.4	42.4	42.4	0
13:26	42.4	42.4	42.4	42.4	0
13:25	42.4	42.25	42.4	42.25	6
13:24	42.45	42.35	42.5	42.25	7
13:23	42.35	42.3	42.35	42.3	7
13:22	42.3	42.2	42.3	42.1	13
13:21	42.15	42.25	42.25	42.15	21
13:20	42.3	42.35	42.5	42.3	51
13:19	42.45	42.4	42.45	42.35	9
13:18	42.4	42.5	42.5	42.4	12
13:17	42.5	42.7	42.7	42.45	9
13:16	42.65	42.65	42.65	42.65	2
13:15	42.6	42.45	42.6	42.4	4
13:14	42.65	42.8	42.85	42.65	27
13:13	42.9	42.9	42.9	42.85	13
13:12	43	43	43	43	19
13:11	43.1	43.1	43.1	43.1	1
13:10	43.2	43.15	43.2	43.15	7
13:09	43.15	43.2	43.2	43.15	19
13:08	43.3	43.3	43.3	43.3	0
13:07	43.3	43.3	43.3	43.3	0
13:06	43.3	43.3	43.3	43.3	0
13:05	43.3	43.35	43.35	43.3	7
13:04	43.35	43.35	43.35	43.35	0
13:03	43.35	43.35	43.35	43.35	4
13:02	43.45	43.35	43.45	43.35	4
13:01	43.45	43.45	43.45	43.45	0
13:00	43.45	43.45	43.45	43.45	1
12:59	43.45	43.45	43.45	43.45	0
12:58	43.45	43.45	43.45	43.45	1
12:57	43.4	43.4	43.4	43.4	2
12:56	43.4	43.3	43.4	43.3	8
12:55	43.3	43.3	43.3	43.3	1
12:54	43.3	43.3	43.3	43.3	0
12:53	43.3	43.3	43.3	43.3	0
12:52	43.3	43.3	43.3	43.3	2
12:51	43.25	43.25	43.25	43.25	0
12:50	43.25	43.3	43.3	43.25	11
12:49	43.25	43.45	43.45	43.25	11
12:48	43.5	43.5	43.5	43.5	0
12:47	43.5	43.5	43.5	43.5	0
12:46	43.5	43.55	43.55	43.5	5
12:45	43.6	43.6	43.6	43.6	0
12:44	43.6	43.6	43.6	43.6	4
12:43	43.6	43.6	43.6	43.6	1
12:42	43.7	43.7	43.7	43.7	7
12:41	43.7	43.7	43.7	43.7	0
12:40	43.7	43.65	43.7	43.65	3
12:39	43.65	43.6	43.65	43.6	2
12:38	43.55	43.55	43.55	43.55	1
12:37	43.55	43.6	43.6	43.55	3
12:36	43.65	43.55	43.65	43.55	3
12:35	43.45	43.35	43.45	43.35	3
12:34	43.35	43.4	43.4	43.35	12
12:33	43.35	43.45	43.45	43.35	2
12:32	43.45	43.6	43.6	43.35	12
12:31	43.7	43.7	43.7	43.7	5
12:30	43.75	43.85	43.85	43.75	15
12:29	43.95	43.95	43.95	43.95	0
12:28	43.95	43.95	43.95	43.95	0
12:27	43.95	43.95	43.95	43.95	0
12:26	43.95	43.85	44	43.85	7
12:25	43.95	43.9	43.95	43.9	7
12:24	43.9	43.9	43.9	43.85	4
12:23	43.95	43.85	43.95	43.85	12
12:22	43.8	43.7	43.8	43.7	4
12:21	43.7	43.7	43.7	43.7	2
12:20	43.7	43.8	43.8	43.7	3
12:19	43.8	43.8	43.8	43.8	3
12:18	43.85	43.75	43.85	43.75	7
12:17	43.75	43.6	43.75	43.6	6
12:16	43.55	43.55	43.55	43.55	3
12:15	43.55	43.55	43.55	43.55	0
12:14	43.55	43.45	43.55	43.4	11
12:13	43.45	43.5	43.5	43.45	3
12:12	43.5	43.55	43.55	43.5	17
12:11	43.6	43.6	43.6	43.6	8
12:10	43.6	43.6	43.6	43.6	1
12:09	43.6	43.65	43.65	43.6	6
12:08	43.65	43.7	43.7	43.65	8
12:07	43.75	43.85	43.85	43.75	5
12:06	43.85	43.85	43.85	43.85	1
12:05	43.85	43.85	43.85	43.85	1
12:04	43.8	43.8	43.8	43.8	1
12:03	43.75	43.75	43.75	43.75	1
12:02	43.7	43.75	43.75	43.7	4
12:01	43.7	43.7	43.7	43.7	2
12:00	43.7	43.7	43.7	43.7	5
11:59	43.65	43.75	43.75	43.65	5
11:58	43.75	43.75	43.75	43.75	1
11:57	43.65	43.8	43.8	43.65	22
11:56	43.85	43.85	43.85	43.85	6
11:55	43.85	43.85	43.85	43.85	1
11:54	43.9	43.9	43.9	43.9	1
11:53	43.85	43.85	43.85	43.85	6
11:52	43.95	43.9	43.95	43.9	2
11:51	43.85	43.85	43.85	43.85	1
11:50	43.8	43.8	43.8	43.8	0
11:49	43.8	43.8	43.8	43.8	1
11:48	43.8	43.8	43.8	43.8	2
11:47	44	44	44	44	0
11:46	44	44	44	44	0
11:45	44	44	44	44	3
11:44	44	44	44	44	1
11:43	44	44	44	44	0
11:42	44	44	44	43.9	3
11:41	44	44	44	44	2
11:40	43.95	43.95	43.95	43.95	3
11:39	43.95	44	44	43.95	3
11:38	43.8	43.8	43.8	43.8	0
11:37	43.8	43.8	43.8	43.8	5
11:36	43.95	43.8	43.95	43.8	2
11:35	43.8	43.8	43.8	43.8	10
11:34	43.7	43.7	43.7	43.7	8
11:33	43.75	43.9	43.9	43.75	44
11:32	43.95	43.95	43.95	43.95	7
11:31	44	44	44	44	3
11:30	44	44.05	44.05	44	4
11:29	44.05	44.05	44.05	44.05	3
11:28	44.1	44.1	44.1	44.1	2
11:27	44.1	44.1	44.1	44.1	0
11:26	44.1	44.1	44.1	44.1	4
11:25	44.1	44.1	44.1	44.1	0
11:24	44.1	44.1	44.1	44.1	0
11:23	44.1	44.1	44.1	44.1	0
11:22	44.1	44.1	44.1	44.1	0
11:21	44.1	44.1	44.1	44.1	1
11:20	44.25	44.25	44.25	44.25	23
11:19	44	44	44	44	0
11:18	44	44	44	44	0
11:17	44	44	44	44	0
11:16	44	44	44	44	11
11:15	44.2	44.2	44.2	44.2	1
11:14	44.2	44.25	44.25	44.2	5
11:13	44.25	44.25	44.25	44.25	0
11:12	44.25	44.5	44.5	44.25	9
11:11	44.6	44.6	44.6	44.6	0
11:10	44.6	44.6	44.6	44.6	0
11:09	44.6	44.55	44.6	44.55	5
11:08	44.6	44.6	44.7	44.6	4
11:07	44.55	44.6	44.6	44.55	4
11:06	44.6	44.45	44.6	44.4	38
11:05	44.4	44.15	44.4	44.15	8
11:04	44.1	44	44.1	44	5
11:03	44	44.1	44.1	43.95	12
11:02	44.05	44	44.05	44	9
11:01	44.15	44.1	44.15	44.05	13
11:00	44.2	44.2	44.2	44.2	0
10:59	44.2	44.3	44.3	44.2	7
10:58	44.25	44.25	44.25	44.25	0
10:57	44.25	44.25	44.25	44.25	0
10:56	44.25	44.4	44.4	44.25	11
10:55	44.3	44.3	44.3	44.3	0
10:54	44.3	44.4	44.4	44.3	4
10:53	44.5	44.4	44.5	44.4	18
10:52	44.6	44.7	44.75	44.6	11
10:51	44.8	44.8	44.8	44.8	20
10:50	44.5	44.5	44.5	44.5	0
10:49	44.5	44.45	44.5	44.45	5
10:48	44.55	44.55	44.55	44.55	0
10:47	44.55	44.4	44.55	44.4	6
10:46	44.4	44.4	44.4	44.4	0
10:45	44.4	44.4	44.4	44.4	2
10:44	44.6	44.6	44.6	44.6	7
10:43	44.6	44.75	44.75	44.6	21
10:42	44.8	44.55	44.8	44.55	48
10:41	44.55	44.4	44.55	44.4	18
10:40	44.3	44.3	44.3	44.3	2
10:39	44.3	44.3	44.3	44.3	1
10:38	44.25	44.25	44.25	44.25	7
10:37	44.2	44.2	44.2	44.2	11
10:36	44	44	44	44	0
10:35	44	44	44	44	0
10:34	44	44	44	44	3
10:33	44.05	44.05	44.05	44.05	15
10:32	44.2	44.2	44.2	44.2	0
10:31	44.2	44.2	44.2	44.2	0
10:30	44.2	44.2	44.2	44.2	5
10:29	44.2	44.2	44.2	44.2	2
10:28	44.2	44.2	44.2	44.2	5
10:27	44.15	44.15	44.15	44.15	0
10:26	44.15	44.15	44.15	44.15	0
10:25	44.15	44.15	44.15	44.15	0
10:24	44.15	44.15	44.15	44.15	0
10:23	44.15	44.15	44.15	44.15	0
10:22	44.15	44.15	44.15	44.15	3
10:21	44.15	44.15	44.15	44.15	2
10:20	44.2	44.3	44.3	44.2	14
10:19	44.2	44.2	44.2	44.2	0
10:18	44.2	44.2	44.2	44.2	0
10:17	44.2	44.2	44.2	44.2	5
10:16	44.25	44.25	44.25	44.25	5
10:15	44.3	44.3	44.3	44.3	3
10:14	44.4	44.4	44.4	44.4	28
10:13	44.45	44.45	44.45	44.45	0
10:12	44.45	44.45	44.45	44.45	0
10:11	44.45	44.45	44.45	44.45	44
10:10	44.6	44.5	44.6	44.5	15
10:09	44.5	44.5	44.5	44.5	2
10:08	44.5	44.5	44.5	44.5	10
10:07	44.6	44.6	44.6	44.6	6
10:06	44.65	44.55	44.65	44.55	12
10:05	44.55	44.55	44.55	44.55	9
10:04	44.7	44.5	44.7	44.5	21
10:03	44.5	44.25	44.5	44.25	24
10:02	44.2	44.2	44.2	44.2	9
10:01	44.15	44.15	44.15	44.15	0
10:00	44.15	44.15	44.15	44.15	13
09:59	44.15	44.15	44.15	44.15	16
09:58	44.1	44.1	44.1	44.1	0
09:57	44.1	44.1	44.1	44.1	0
09:56	44.1	44.1	44.1	44.1	0
09:55	44.1	44.1	44.1	44.1	8
09:54	43.95	44	44	43.95	23
09:53	44.2	44.2	44.2	44.2	10
09:52	44.5	44.5	44.5	44.5	0
09:51	44.5	44.5	44.5	44.5	7
09:50	44.5	44.5	44.5	44.5	12
09:49	44.6	44.65	44.65	44.6	8
09:48	44.8	44.75	44.8	44.75	20
09:47	44.6	44.8	44.8	44.6	29
09:46	44.65	44.1	44.65	44.1	82
09:45	43.9	43.9	43.9	43.9	6
09:44	43.85	43.85	43.85	43.85	0
09:43	43.85	43.8	43.85	43.8	2
09:42	43.85	43.85	43.85	43.85	22
09:41	43.9	43.95	43.95	43.9	3
09:40	43.9	43.9	43.9	43.9	20
09:39	44	44	44	44	8
09:38	44.15	44	44.15	44	26
09:37	44.3	44.5	44.5	44.2	112
09:36	44	43.7	44	43.7	75
09:35	43.6	43.65	43.65	43.6	46
09:34	43.3	43.3	43.3	43.3	7
09:33	43.3	43.3	43.3	43.3	0
09:32	43.3	43.25	43.3	43.25	14
09:31	43.1	43.1	43.1	43.1	13
09:30	43.2	43.2	43.2	43.2	3
09:29	43.3	43.25	43.35	43.25	10
09:28	43.45	43.35	43.45	43.35	24
09:27	43.45	43.55	43.65	43.4	50
09:26	43.45	43.35	43.45	43.35	22
09:25	43.4	43.4	43.4	43.4	0
09:24	43.4	43.4	43.4	43.4	0
09:23	43.4	43.15	43.4	43.15	45
09:22	43.2	43.2	43.2	43.2	8
09:21	43.2	43.3	43.3	43.2	16
09:20	43.3	43.15	43.3	43.05	33
09:19	43.3	43.3	43.3	43.3	6
09:18	43.3	43.15	43.4	43.15	28
09:17	43.25	43.15	43.3	43.15	22
09:16	43.15	43.1	43.15	43.1	59
09:15	43.15	43.1	43.15	43.1	46
09:14	42.9	43	43	42.9	37
09:13	42.35	42.4	42.4	42.35	12
09:12	42.4	42.4	42.4	42.4	32
09:11	42.15	42.15	42.15	42.15	137
09:10	42.85	42.85	42.85	42.85	10
09:09	42.85	42.8	42.85	42.8	13
09:08	42.8	43	43	42.8	44
09:07	43.05	43	43.05	42.6	79
09:06	42.9	43.15	43.15	42.9	148
09:05	44.15	44.15	44.15	44.15	0
09:04	44.15	44.6	44.6	44.15	173
09:03	44.3	44.3	44.3	44.3	0
09:02	44.3	44.3	44.3	44.3	0
09:01	44.3	43	44.3	43	654

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)