成交	28.55	昨收	28.35
漲跌	0.20	開盤	28.40
漲跌幅	0.71%	最高	28.95
買進	28.55	最低	28.40
賣出	28.80	單量	2
漲停價	31.15	總量	26
跌停價	25.55	昨量	37

委買價	委買量	委賣價	委賣量
28.55	4	28.80	1
28.50	6	29.00	3
28.45	2	29.20	3
28.40	12	29.30	3
28.35	4	29.50	4

時間	成交	開	高	低	量
13:30	28.95	28.95	28.95	28.95	0
13:29	28.95	28.95	28.95	28.95	0
13:28	28.95	28.95	28.95	28.95	0
13:27	28.95	28.95	28.95	28.95	0
13:26	28.95	28.95	28.95	28.95	0
13:25	28.95	28.95	28.95	28.95	0
13:24	28.95	28.95	28.95	28.95	0
13:23	28.95	28.95	28.95	28.95	0
13:22	28.95	28.95	28.95	28.95	0
13:21	28.95	28.95	28.95	28.95	0
13:20	28.95	28.95	28.95	28.95	0
13:19	28.95	28.95	28.95	28.95	0
13:18	28.95	28.95	28.95	28.95	0
13:17	28.95	28.95	28.95	28.95	0
13:16	28.95	28.95	28.95	28.95	0
13:15	28.95	28.95	28.95	28.95	0
13:14	28.95	28.95	28.95	28.95	0
13:13	28.95	28.95	28.95	28.95	0
13:12	28.95	28.95	28.95	28.95	0
13:11	28.95	28.95	28.95	28.95	0
13:10	28.95	28.95	28.95	28.95	0
13:09	28.95	28.95	28.95	28.95	0
13:08	28.95	28.95	28.95	28.95	0
13:07	28.95	28.95	28.95	28.95	0
13:06	28.95	28.95	28.95	28.95	0
13:05	28.95	28.95	28.95	28.95	0
13:04	28.95	28.95	28.95	28.95	0
13:03	28.95	28.95	28.95	28.95	0
13:02	28.95	28.95	28.95	28.95	0
13:01	28.95	28.95	28.95	28.95	0
13:00	28.95	28.95	28.95	28.95	0
12:59	28.95	28.95	28.95	28.95	0
12:58	28.95	28.95	28.95	28.95	0
12:57	28.95	28.95	28.95	28.95	0
12:56	28.95	28.95	28.95	28.95	0
12:55	28.95	28.95	28.95	28.95	0
12:54	28.95	28.95	28.95	28.95	0
12:53	28.95	28.95	28.95	28.95	0
12:52	28.95	28.95	28.95	28.95	0
12:51	28.95	28.95	28.95	28.95	0
12:50	28.95	28.95	28.95	28.95	0
12:49	28.95	28.95	28.95	28.95	0
12:48	28.95	28.95	28.95	28.95	0
12:47	28.95	28.95	28.95	28.95	0
12:46	28.95	28.95	28.95	28.95	0
12:45	28.95	28.95	28.95	28.95	0
12:44	28.95	28.95	28.95	28.95	0
12:43	28.95	28.95	28.95	28.95	0
12:42	28.95	28.95	28.95	28.95	0
12:41	28.95	28.95	28.95	28.95	0
12:40	28.95	28.95	28.95	28.95	0
12:39	28.95	28.95	28.95	28.95	0
12:38	28.95	28.95	28.95	28.95	0
12:37	28.95	28.95	28.95	28.95	0
12:36	28.95	28.95	28.95	28.95	0
12:35	28.95	28.95	28.95	28.95	0
12:34	28.95	28.95	28.95	28.95	0
12:33	28.95	28.95	28.95	28.95	0
12:32	28.95	28.95	28.95	28.95	0
12:31	28.95	28.95	28.95	28.95	0
12:30	28.95	28.95	28.95	28.95	0
12:29	28.95	28.95	28.95	28.95	0
12:28	28.95	28.95	28.95	28.95	2
12:27	28.9	28.9	28.9	28.9	0
12:26	28.9	28.9	28.9	28.9	0
12:25	28.9	28.9	28.9	28.9	0
12:24	28.9	28.9	28.9	28.9	0
12:23	28.9	28.9	28.9	28.9	0
12:22	28.9	28.9	28.9	28.9	0
12:21	28.9	28.9	28.9	28.9	4
12:20	28.9	28.9	28.9	28.9	0
12:19	28.9	28.9	28.9	28.9	13
12:18	28.5	28.5	28.5	28.5	0
12:17	28.5	28.5	28.5	28.5	0
12:16	28.5	28.5	28.5	28.5	0
12:15	28.5	28.5	28.5	28.5	0
12:14	28.5	28.5	28.5	28.5	0
12:13	28.5	28.5	28.5	28.5	0
12:12	28.5	28.5	28.5	28.5	0
12:11	28.5	28.5	28.5	28.5	0
12:10	28.5	28.5	28.5	28.5	0
12:09	28.5	28.5	28.5	28.5	0
12:08	28.5	28.5	28.5	28.5	0
12:07	28.5	28.5	28.5	28.5	0
12:06	28.5	28.5	28.5	28.5	0
12:05	28.5	28.5	28.5	28.5	0
12:04	28.5	28.5	28.5	28.5	0
12:03	28.5	28.5	28.5	28.5	0
12:02	28.5	28.5	28.5	28.5	0
12:01	28.5	28.5	28.5	28.5	0
12:00	28.5	28.5	28.5	28.5	0
11:59	28.5	28.5	28.5	28.5	0
11:58	28.5	28.5	28.5	28.5	0
11:57	28.5	28.5	28.5	28.5	0
11:56	28.5	28.5	28.5	28.5	0
11:55	28.5	28.5	28.5	28.5	0
11:54	28.5	28.5	28.5	28.5	0
11:53	28.5	28.5	28.5	28.5	0
11:52	28.5	28.5	28.5	28.5	0
11:51	28.5	28.5	28.5	28.5	0
11:50	28.5	28.5	28.5	28.5	0
11:49	28.5	28.5	28.5	28.5	0
11:48	28.5	28.5	28.5	28.5	0
11:47	28.5	28.5	28.5	28.5	0
11:46	28.5	28.5	28.5	28.5	0
11:45	28.5	28.5	28.5	28.5	0
11:44	28.5	28.5	28.5	28.5	0
11:43	28.5	28.5	28.5	28.5	0
11:42	28.5	28.5	28.5	28.5	0
11:41	28.5	28.5	28.5	28.5	0
11:40	28.5	28.5	28.5	28.5	0
11:39	28.5	28.5	28.5	28.5	0
11:38	28.5	28.5	28.5	28.5	0
11:37	28.5	28.5	28.5	28.5	0
11:36	28.5	28.5	28.5	28.5	0
11:35	28.5	28.5	28.5	28.5	0
11:34	28.5	28.5	28.5	28.5	0
11:33	28.5	28.5	28.5	28.5	0
11:32	28.5	28.5	28.5	28.5	0
11:31	28.5	28.5	28.5	28.5	0
11:30	28.5	28.5	28.5	28.5	0
11:29	28.5	28.5	28.5	28.5	0
11:28	28.5	28.5	28.5	28.5	0
11:27	28.5	28.5	28.5	28.5	0
11:26	28.5	28.5	28.5	28.5	0
11:25	28.5	28.5	28.5	28.5	0
11:24	28.5	28.5	28.5	28.5	0
11:23	28.5	28.5	28.5	28.5	0
11:22	28.5	28.5	28.5	28.5	0
11:21	28.5	28.5	28.5	28.5	0
11:20	28.5	28.5	28.5	28.5	0
11:19	28.5	28.5	28.5	28.5	0
11:18	28.5	28.5	28.5	28.5	0
11:17	28.5	28.5	28.5	28.5	0
11:16	28.5	28.5	28.5	28.5	0
11:15	28.5	28.5	28.5	28.5	0
11:14	28.5	28.5	28.5	28.5	0
11:13	28.5	28.5	28.5	28.5	0
11:12	28.5	28.5	28.5	28.5	0
11:11	28.5	28.5	28.5	28.5	0
11:10	28.5	28.5	28.5	28.5	0
11:09	28.5	28.5	28.5	28.5	0
11:08	28.5	28.5	28.5	28.5	0
11:07	28.5	28.5	28.5	28.5	0
11:06	28.5	28.5	28.5	28.5	0
11:05	28.5	28.5	28.5	28.5	0
11:04	28.5	28.5	28.5	28.5	0
11:03	28.5	28.5	28.5	28.5	0
11:02	28.5	28.5	28.5	28.5	0
11:01	28.5	28.5	28.5	28.5	0
11:00	28.5	28.5	28.5	28.5	0
10:59	28.5	28.5	28.5	28.5	0
10:58	28.5	28.5	28.5	28.5	0
10:57	28.5	28.5	28.5	28.5	0
10:56	28.5	28.5	28.5	28.5	0
10:55	28.5	28.5	28.5	28.5	0
10:54	28.5	28.5	28.5	28.5	0
10:53	28.5	28.5	28.5	28.5	0
10:52	28.5	28.5	28.5	28.5	0
10:51	28.5	28.5	28.5	28.5	0
10:50	28.5	28.5	28.5	28.5	0
10:49	28.5	28.5	28.5	28.5	0
10:48	28.5	28.5	28.5	28.5	0
10:47	28.5	28.5	28.5	28.5	0
10:46	28.5	28.5	28.5	28.5	0
10:45	28.5	28.5	28.5	28.5	0
10:44	28.5	28.5	28.5	28.5	0
10:43	28.5	28.5	28.5	28.5	0
10:42	28.5	28.5	28.5	28.5	0
10:41	28.5	28.5	28.5	28.5	0
10:40	28.5	28.5	28.5	28.5	0
10:39	28.5	28.5	28.5	28.5	0
10:38	28.5	28.5	28.5	28.5	0
10:37	28.5	28.5	28.5	28.5	0
10:36	28.5	28.5	28.5	28.5	0
10:35	28.5	28.5	28.5	28.5	0
10:34	28.5	28.5	28.5	28.5	0
10:33	28.5	28.5	28.5	28.5	0
10:32	28.5	28.5	28.5	28.5	0
10:31	28.5	28.5	28.5	28.5	0
10:30	28.5	28.5	28.5	28.5	0
10:29	28.5	28.5	28.5	28.5	0
10:28	28.5	28.5	28.5	28.5	0
10:27	28.5	28.5	28.5	28.5	0
10:26	28.5	28.5	28.5	28.5	0
10:25	28.5	28.5	28.5	28.5	0
10:24	28.5	28.5	28.5	28.5	0
10:23	28.5	28.5	28.5	28.5	0
10:22	28.5	28.5	28.5	28.5	0
10:21	28.5	28.5	28.5	28.5	0
10:20	28.5	28.5	28.5	28.5	0
10:19	28.5	28.5	28.5	28.5	0
10:18	28.5	28.5	28.5	28.5	0
10:17	28.5	28.5	28.5	28.5	0
10:16	28.5	28.5	28.5	28.5	0
10:15	28.5	28.5	28.5	28.5	0
10:14	28.5	28.5	28.5	28.5	0
10:13	28.5	28.5	28.5	28.5	0
10:12	28.5	28.5	28.5	28.5	0
10:11	28.5	28.5	28.5	28.5	0
10:10	28.5	28.5	28.5	28.5	0
10:09	28.5	28.5	28.5	28.5	0
10:08	28.5	28.5	28.5	28.5	0
10:07	28.5	28.5	28.5	28.5	0
10:06	28.5	28.5	28.5	28.5	0
10:05	28.5	28.5	28.5	28.5	0
10:04	28.5	28.5	28.5	28.5	0
10:03	28.5	28.5	28.5	28.5	0
10:02	28.5	28.5	28.5	28.5	0
10:01	28.5	28.5	28.5	28.5	0
10:00	28.5	28.5	28.5	28.5	0
09:59	28.5	28.5	28.5	28.5	0
09:58	28.5	28.5	28.5	28.5	0
09:57	28.5	28.5	28.5	28.5	0
09:56	28.5	28.5	28.5	28.5	0
09:55	28.5	28.5	28.5	28.5	0
09:54	28.5	28.5	28.5	28.5	0
09:53	28.5	28.5	28.5	28.5	0
09:52	28.5	28.5	28.5	28.5	0
09:51	28.5	28.5	28.5	28.5	0
09:50	28.5	28.5	28.5	28.5	0
09:49	28.5	28.5	28.5	28.5	0
09:48	28.5	28.5	28.5	28.5	0
09:47	28.5	28.5	28.5	28.5	0
09:46	28.5	28.5	28.5	28.5	0
09:45	28.5	28.5	28.5	28.5	0
09:44	28.5	28.5	28.5	28.5	0
09:43	28.5	28.5	28.5	28.5	0
09:42	28.5	28.5	28.5	28.5	0
09:41	28.5	28.5	28.5	28.5	0
09:40	28.5	28.5	28.5	28.5	0
09:39	28.5	28.5	28.5	28.5	0
09:38	28.5	28.5	28.5	28.5	0
09:37	28.5	28.5	28.5	28.5	0
09:36	28.5	28.5	28.5	28.5	0
09:35	28.5	28.5	28.5	28.5	0
09:34	28.5	28.5	28.5	28.5	4
09:33	28.5	28.5	28.5	28.5	0
09:32	28.5	28.5	28.5	28.5	0
09:31	28.5	28.5	28.5	28.5	0
09:30	28.5	28.5	28.5	28.5	0
09:29	28.5	28.5	28.5	28.5	0
09:28	28.5	28.5	28.5	28.5	0
09:27	28.5	28.5	28.5	28.5	0
09:26	28.5	28.5	28.5	28.5	0
09:25	28.5	28.5	28.5	28.5	0
09:24	28.5	28.5	28.5	28.5	0
09:23	28.5	28.5	28.5	28.5	0
09:22	28.5	28.5	28.5	28.5	0
09:21	28.5	28.5	28.5	28.5	0
09:20	28.5	28.5	28.5	28.5	0
09:19	28.5	28.5	28.5	28.5	0
09:18	28.5	28.5	28.5	28.5	0
09:17	28.5	28.5	28.5	28.5	0
09:16	28.5	28.5	28.5	28.5	0
09:15	28.5	28.5	28.5	28.5	0
09:14	28.5	28.5	28.5	28.5	0
09:13	28.5	28.5	28.5	28.5	0
09:12	28.5	28.5	28.5	28.5	0
09:11	28.5	28.5	28.5	28.5	0
09:10	28.5	28.5	28.5	28.5	0
09:09	28.5	28.5	28.5	28.5	0
09:08	28.5	28.5	28.5	28.5	0
09:07	28.5	28.5	28.5	28.5	0
09:06	28.5	28.5	28.5	28.5	0
09:05	28.5	28.5	28.5	28.5	0
09:04	28.5	28.5	28.5	28.5	0
09:03	28.5	28.5	28.5	28.5	0
09:02	28.5	28.5	28.5	28.5	0
09:01	28.5	28.5	28.5	28.5	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)