成交	25.10	昨收	23.75
漲跌	1.35	開盤	24.05
漲跌幅	5.68%	最高	25.50
買進	25.10	最低	23.40
賣出	25.20	單量	2
漲停價	26.10	總量	151
跌停價	21.40	昨量	85

委買價	委買量	委賣價	委賣量
25.10	1	25.20	1
25.00	3	25.35	1
24.95	1	25.40	7
24.90	4	25.50	1
24.85	3	25.55	1

時間	成交	開	高	低	量
12:59	25.4	25.4	25.4	25.4	1
12:58	25.5	25.5	25.5	25.5	0
12:57	25.5	25.5	25.5	25.5	0
12:56	25.5	25.5	25.5	25.5	0
12:55	25.5	25.5	25.5	25.5	0
12:54	25.5	25.5	25.5	25.5	0
12:53	25.5	25.5	25.5	25.5	0
12:52	25.5	25.5	25.5	25.5	0
12:51	25.5	25.5	25.5	25.5	0
12:50	25.5	25.5	25.5	25.5	0
12:49	25.5	25.5	25.5	25.5	0
12:48	25.5	25.5	25.5	25.5	0
12:47	25.5	25.5	25.5	25.5	1
12:46	25.5	25.5	25.5	25.5	0
12:45	25.5	25.5	25.5	25.5	0
12:44	25.5	25.5	25.5	25.5	0
12:43	25.5	25.5	25.5	25.5	0
12:42	25.5	25.5	25.5	25.5	0
12:41	25.5	25.5	25.5	25.5	0
12:40	25.5	25.5	25.5	25.5	0
12:39	25.5	25.5	25.5	25.5	0
12:38	25.5	25.5	25.5	25.5	0
12:37	25.5	25.5	25.5	25.5	0
12:36	25.5	25.5	25.5	25.5	0
12:35	25.5	25.45	25.5	25.45	6
12:34	25.45	25.45	25.45	25.45	0
12:33	25.45	25.45	25.45	25.45	0
12:32	25.45	25.45	25.45	25.45	1
12:31	25.5	25.45	25.5	25.45	4
12:30	25.35	25.25	25.35	25.25	9
12:29	25.15	24.9	25.15	24.9	2
12:28	25.15	25.15	25.15	25.15	3
12:27	24.7	24.7	24.7	24.7	0
12:26	24.7	24.7	24.7	24.7	0
12:25	24.7	24.7	24.7	24.7	0
12:24	24.7	24.7	24.7	24.7	0
12:23	24.7	24.7	24.7	24.7	0
12:22	24.7	24.7	24.7	24.7	0
12:21	24.7	24.7	24.7	24.7	0
12:20	24.7	24.7	24.7	24.7	0
12:19	24.7	24.7	24.7	24.7	0
12:18	24.7	24.7	24.7	24.7	0
12:17	24.7	24.7	24.7	24.7	0
12:16	24.7	24.7	24.7	24.7	0
12:15	24.7	24.7	24.7	24.7	0
12:14	24.7	24.7	24.7	24.7	0
12:13	24.7	24.7	24.7	24.7	0
12:12	24.7	24.7	24.7	24.7	0
12:11	24.7	24.7	24.7	24.7	0
12:10	24.7	24.7	24.7	24.7	0
12:09	24.7	24.7	24.7	24.7	0
12:08	24.7	24.7	24.7	24.7	0
12:07	24.7	24.7	24.7	24.7	0
12:06	24.7	24.7	24.7	24.7	0
12:05	24.7	24.8	24.8	24.7	3
12:04	25.25	25.25	25.25	25.25	0
12:03	25.25	25.25	25.25	25.25	0
12:02	25.25	25.25	25.25	25.25	0
12:01	25.25	25.25	25.25	25.25	0
12:00	25.25	25.25	25.25	25.25	0
11:59	25.25	25.25	25.25	25.25	0
11:58	25.25	25.25	25.25	25.25	0
11:57	25.25	25.25	25.25	25.25	0
11:56	25.25	25.25	25.25	25.25	0
11:55	25.25	25.25	25.25	25.25	19
11:54	24.35	24.35	24.35	24.35	0
11:53	24.35	24.35	24.35	24.35	0
11:52	24.35	24.35	24.35	24.35	0
11:51	24.35	24.35	24.35	24.35	0
11:50	24.35	24.35	24.35	24.35	0
11:49	24.35	24.35	24.35	24.35	0
11:48	24.35	24.35	24.35	24.35	0
11:47	24.35	24.35	24.35	24.35	0
11:46	24.35	24.35	24.35	24.35	0
11:45	24.35	24.35	24.35	24.35	0
11:44	24.35	24.35	24.35	24.35	0
11:43	24.35	24.35	24.35	24.35	0
11:42	24.35	24.35	24.35	24.35	0
11:41	24.35	24.35	24.35	24.35	0
11:40	24.35	24.35	24.35	24.35	0
11:39	24.35	24.35	24.35	24.35	0
11:38	24.35	24.35	24.35	24.35	0
11:37	24.35	24.35	24.35	24.35	0
11:36	24.35	24.35	24.35	24.35	0
11:35	24.35	24.35	24.35	24.35	0
11:34	24.35	24.35	24.35	24.35	0
11:33	24.35	24.35	24.35	24.35	0
11:32	24.35	24.35	24.35	24.35	0
11:31	24.35	24.35	24.35	24.35	0
11:30	24.35	24.35	24.35	24.35	0
11:29	24.35	24.35	24.35	24.35	0
11:28	24.35	24.35	24.35	24.35	0
11:27	24.35	24.35	24.35	24.35	0
11:26	24.35	24.35	24.35	24.35	0
11:25	24.35	24.35	24.35	24.35	0
11:24	24.35	24.35	24.35	24.35	0
11:23	24.35	24.35	24.35	24.35	0
11:22	24.35	24.35	24.35	24.35	0
11:21	24.35	24.35	24.35	24.35	13
11:20	23.85	23.85	23.85	23.85	0
11:19	23.85	23.85	23.85	23.85	0
11:18	23.85	23.85	23.85	23.85	27
11:17	24.15	24.15	24.15	24.15	0
11:16	24.15	24.15	24.15	24.15	0
11:15	24.15	24.15	24.15	24.15	0
11:14	24.15	24.15	24.15	24.15	0
11:13	24.15	24.15	24.15	24.15	0
11:12	24.15	24.15	24.15	24.15	0
11:11	24.15	24.15	24.15	24.15	0
11:10	24.15	24.15	24.15	24.15	0
11:09	24.15	24.15	24.15	24.15	0
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	0
11:06	24.15	24.15	24.15	24.15	0
11:05	24.15	24.15	24.15	24.15	0
11:04	24.15	24.15	24.15	24.15	0
11:03	24.15	24.15	24.15	24.15	0
11:02	24.15	24.15	24.15	24.15	0
11:01	24.15	24.15	24.15	24.15	0
11:00	24.15	24.15	24.15	24.15	0
10:59	24.15	24.15	24.15	24.15	0
10:58	24.15	24.15	24.15	24.15	0
10:57	24.15	24.15	24.15	24.15	0
10:56	24.15	24.15	24.15	24.15	0
10:55	24.15	24.15	24.15	24.15	0
10:54	24.15	24.15	24.15	24.15	0
10:53	24.15	24.15	24.15	24.15	0
10:52	24.15	24.15	24.15	24.15	0
10:51	24.15	24.15	24.15	24.15	0
10:50	24.15	24.15	24.15	24.15	0
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	0
10:47	24.15	24.15	24.15	24.15	0
10:46	24.15	24.15	24.15	24.15	0
10:45	24.15	24.15	24.15	24.15	0
10:44	24.15	24.15	24.15	24.15	0
10:43	24.15	24.15	24.15	24.15	4
10:42	23.95	23.95	23.95	23.95	0
10:41	23.95	23.95	23.95	23.95	20
10:40	23.6	23.6	23.6	23.6	0
10:39	23.6	23.6	23.6	23.6	0
10:38	23.6	23.6	23.6	23.6	0
10:37	23.6	23.6	23.6	23.6	0
10:36	23.6	23.6	23.6	23.6	0
10:35	23.6	23.6	23.6	23.6	0
10:34	23.6	23.6	23.6	23.6	0
10:33	23.6	23.6	23.6	23.6	0
10:32	23.6	23.6	23.6	23.6	0
10:31	23.6	23.6	23.6	23.6	0
10:30	23.6	23.6	23.6	23.6	0
10:29	23.6	23.6	23.6	23.6	0
10:28	23.6	23.6	23.6	23.6	0
10:27	23.6	23.6	23.6	23.6	0
10:26	23.6	23.6	23.6	23.6	0
10:25	23.6	23.6	23.6	23.6	0
10:24	23.6	23.6	23.6	23.6	0
10:23	23.6	23.6	23.6	23.6	0
10:22	23.6	23.6	23.6	23.6	0
10:21	23.6	23.6	23.6	23.6	0
10:20	23.6	23.6	23.6	23.6	0
10:19	23.6	23.6	23.6	23.6	0
10:18	23.6	23.6	23.6	23.6	0
10:17	23.6	23.6	23.6	23.6	0
10:16	23.6	23.6	23.6	23.6	0
10:15	23.6	23.6	23.6	23.6	0
10:14	23.6	23.6	23.6	23.6	0
10:13	23.6	23.6	23.6	23.6	0
10:12	23.6	23.6	23.6	23.6	0
10:11	23.6	23.6	23.6	23.6	0
10:10	23.6	23.6	23.6	23.6	0
10:09	23.6	23.6	23.6	23.6	0
10:08	23.6	23.6	23.6	23.6	0
10:07	23.6	23.6	23.6	23.6	0
10:06	23.6	23.6	23.6	23.6	0
10:05	23.6	23.6	23.6	23.6	0
10:04	23.6	23.6	23.6	23.6	0
10:03	23.6	23.6	23.6	23.6	0
10:02	23.6	23.6	23.6	23.6	0
10:01	23.6	23.6	23.6	23.6	0
10:00	23.6	23.6	23.6	23.6	0
09:59	23.6	23.6	23.6	23.6	0
09:58	23.6	23.6	23.6	23.6	0
09:57	23.6	23.6	23.6	23.6	0
09:56	23.6	23.6	23.6	23.6	0
09:55	23.6	23.6	23.6	23.6	0
09:54	23.6	23.6	23.6	23.6	0
09:53	23.6	23.6	23.6	23.6	0
09:52	23.6	23.6	23.6	23.6	0
09:51	23.6	23.6	23.6	23.6	0
09:50	23.6	23.6	23.6	23.6	0
09:49	23.6	23.6	23.6	23.6	0
09:48	23.6	23.6	23.6	23.6	0
09:47	23.6	23.6	23.6	23.6	0
09:46	23.6	23.6	23.6	23.6	0
09:45	23.6	23.6	23.6	23.6	0
09:44	23.6	23.6	23.6	23.6	0
09:43	23.6	23.6	23.6	23.6	0
09:42	23.6	23.6	23.6	23.6	26
09:41	23.7	23.7	23.7	23.7	0
09:40	23.7	23.7	23.7	23.7	0
09:39	23.7	23.7	23.7	23.7	0
09:38	23.7	23.7	23.7	23.7	0
09:37	23.7	23.7	23.7	23.7	0
09:36	23.7	23.7	23.7	23.7	0
09:35	23.7	23.7	23.7	23.7	0
09:34	23.7	23.7	23.7	23.7	0
09:33	23.7	23.7	23.7	23.7	5
09:32	23.7	23.7	23.7	23.7	0
09:31	23.7	23.7	23.7	23.7	0
09:30	23.7	23.7	23.7	23.7	0
09:29	23.7	23.7	23.7	23.7	0
09:28	23.7	23.7	23.7	23.7	0
09:27	23.7	23.7	23.7	23.7	0
09:26	23.7	23.7	23.7	23.7	0
09:25	23.7	23.7	23.7	23.7	0
09:24	23.7	23.7	23.7	23.7	0
09:23	23.7	23.7	23.7	23.7	0
09:22	23.7	23.7	23.7	23.7	0
09:21	23.7	23.7	23.7	23.7	0
09:20	23.7	23.7	23.7	23.7	0
09:19	23.7	23.7	23.7	23.7	0
09:18	23.7	23.7	23.7	23.7	0
09:17	23.7	23.7	23.7	23.7	0
09:16	23.7	23.7	23.7	23.7	0
09:15	23.7	23.7	23.7	23.7	0
09:14	23.7	23.7	23.7	23.7	0
09:13	23.7	23.7	23.7	23.7	0
09:12	23.7	23.7	23.7	23.7	0
09:11	23.7	23.7	23.7	23.7	0
09:10	23.7	23.7	23.7	23.7	0
09:09	23.7	23.7	23.7	23.7	0
09:08	23.7	23.7	23.7	23.7	0
09:07	23.7	23.7	23.7	23.7	0
09:06	23.7	23.7	23.7	23.7	0
09:05	23.7	23.7	23.7	23.7	0
09:04	23.7	23.7	23.7	23.7	0
09:03	23.7	23.7	23.7	23.7	0
09:02	23.7	23.7	23.7	23.7	0
09:01	23.7	23.7	23.7	23.7	0

指數	22536.81	昨收	22492.34
漲跌	44.47	高點	22551.94
漲跌幅	0.20	低點	22388.59
成交金額	3034.66億	成交張數	5100732(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	233.68	昨收	233.22
漲跌	0.46	高點	234.42
漲跌幅	0.20	低點	233.11
成交金額	931.12億	成交張數	1557003(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)