成交	21.20	昨收	21.80
漲跌	-0.60	開盤	21.80
漲跌幅	-2.75%	最高	22.10
買進	21.15	最低	21.20
賣出	21.35	單量	9
漲停價	23.95	總量	323
跌停價	19.65	昨量	207

委買價	委買量	委賣價	委賣量
21.15	3	21.35	3
21.10	10	21.40	1
21.05	1	21.50	2
21.00	12	21.70	2
20.95	3	21.80	1

時間	成交	開	高	低	量
12:40	21.45	21.45	21.45	21.45	9
12:39	21.5	21.5	21.5	21.5	0
12:38	21.5	21.5	21.5	21.5	0
12:37	21.5	21.5	21.5	21.5	4
12:36	21.45	21.45	21.45	21.45	1
12:35	21.55	21.55	21.55	21.55	0
12:34	21.55	21.55	21.55	21.55	0
12:33	21.55	21.55	21.55	21.55	0
12:32	21.55	21.55	21.55	21.55	0
12:31	21.55	21.55	21.55	21.55	0
12:30	21.55	21.55	21.55	21.55	0
12:29	21.55	21.55	21.55	21.55	0
12:28	21.55	21.55	21.55	21.55	0
12:27	21.55	21.55	21.55	21.55	0
12:26	21.55	21.55	21.55	21.55	0
12:25	21.55	21.55	21.55	21.55	0
12:24	21.55	21.55	21.55	21.55	0
12:23	21.55	21.55	21.55	21.55	0
12:22	21.55	21.55	21.55	21.55	0
12:21	21.55	21.55	21.55	21.55	0
12:20	21.55	21.55	21.55	21.55	0
12:19	21.55	21.55	21.55	21.55	13
12:18	21.6	21.6	21.6	21.6	0
12:17	21.6	21.6	21.6	21.6	0
12:16	21.6	21.6	21.6	21.6	0
12:15	21.6	21.6	21.6	21.6	0
12:14	21.6	21.6	21.6	21.6	0
12:13	21.6	21.6	21.6	21.6	0
12:12	21.6	21.6	21.6	21.6	0
12:11	21.6	21.6	21.6	21.6	0
12:10	21.6	21.6	21.6	21.6	0
12:09	21.6	21.6	21.6	21.6	0
12:08	21.6	21.6	21.6	21.6	0
12:07	21.6	21.6	21.6	21.6	0
12:06	21.6	21.6	21.6	21.6	0
12:05	21.6	21.6	21.6	21.6	1
12:04	21.6	21.6	21.6	21.6	5
12:03	21.6	21.6	21.6	21.6	0
12:02	21.6	21.6	21.6	21.6	0
12:01	21.6	21.6	21.6	21.6	0
12:00	21.6	21.6	21.6	21.6	0
11:59	21.6	21.6	21.6	21.6	0
11:58	21.6	21.6	21.6	21.6	0
11:57	21.6	21.6	21.6	21.6	0
11:56	21.6	21.6	21.6	21.6	0
11:55	21.6	21.6	21.6	21.6	0
11:54	21.6	21.6	21.6	21.6	0
11:53	21.6	21.6	21.6	21.6	0
11:52	21.6	21.5	21.6	21.5	7
11:51	21.4	21.4	21.4	21.4	0
11:50	21.4	21.4	21.4	21.4	0
11:49	21.4	21.4	21.4	21.4	0
11:48	21.4	21.4	21.4	21.4	0
11:47	21.4	21.4	21.4	21.4	0
11:46	21.4	21.4	21.4	21.4	0
11:45	21.4	21.4	21.4	21.4	0
11:44	21.4	21.4	21.4	21.4	0
11:43	21.4	21.4	21.4	21.4	0
11:42	21.4	21.4	21.4	21.4	0
11:41	21.4	21.4	21.4	21.4	0
11:40	21.4	21.4	21.4	21.4	0
11:39	21.4	21.4	21.4	21.4	0
11:38	21.4	21.4	21.4	21.4	6
11:37	21.5	21.5	21.5	21.5	0
11:36	21.5	21.5	21.5	21.5	0
11:35	21.5	21.5	21.5	21.5	0
11:34	21.5	21.5	21.5	21.5	0
11:33	21.5	21.5	21.5	21.5	0
11:32	21.5	21.5	21.5	21.5	0
11:31	21.5	21.5	21.5	21.5	0
11:30	21.5	21.5	21.5	21.5	40
11:29	21.7	21.7	21.7	21.7	0
11:28	21.7	21.7	21.7	21.7	0
11:27	21.7	21.7	21.7	21.7	0
11:26	21.7	21.7	21.7	21.7	0
11:25	21.7	21.7	21.7	21.7	0
11:24	21.7	21.7	21.7	21.7	0
11:23	21.7	21.7	21.7	21.7	0
11:22	21.7	21.7	21.7	21.7	0
11:21	21.7	21.7	21.7	21.7	0
11:20	21.7	21.7	21.7	21.7	0
11:19	21.7	21.7	21.7	21.7	0
11:18	21.7	21.7	21.7	21.7	0
11:17	21.7	21.7	21.7	21.7	0
11:16	21.7	21.7	21.7	21.7	0
11:15	21.7	21.7	21.7	21.7	0
11:14	21.7	21.7	21.7	21.7	0
11:13	21.7	21.7	21.7	21.7	0
11:12	21.7	21.7	21.7	21.7	0
11:11	21.7	21.7	21.7	21.7	0
11:10	21.7	21.7	21.7	21.7	0
11:09	21.7	21.7	21.7	21.7	0
11:08	21.7	21.7	21.7	21.7	0
11:07	21.7	21.7	21.7	21.7	0
11:06	21.7	21.7	21.7	21.7	0
11:05	21.7	21.7	21.7	21.7	0
11:04	21.7	21.7	21.7	21.7	0
11:03	21.7	21.7	21.7	21.7	0
11:02	21.7	21.7	21.7	21.7	0
11:01	21.7	21.7	21.7	21.7	0
11:00	21.7	21.7	21.7	21.7	0
10:59	21.7	21.7	21.7	21.7	0
10:58	21.7	21.7	21.7	21.7	0
10:57	21.7	21.7	21.7	21.7	0
10:56	21.7	21.7	21.7	21.7	0
10:55	21.7	21.7	21.7	21.7	0
10:54	21.7	21.7	21.7	21.7	0
10:53	21.7	21.7	21.7	21.7	0
10:52	21.7	21.7	21.7	21.7	0
10:51	21.7	21.7	21.7	21.7	0
10:50	21.7	21.7	21.7	21.7	0
10:49	21.7	21.7	21.7	21.7	0
10:48	21.7	21.7	21.7	21.7	0
10:47	21.7	21.7	21.7	21.7	0
10:46	21.7	21.7	21.7	21.7	0
10:45	21.7	21.7	21.7	21.7	0
10:44	21.7	21.7	21.7	21.7	0
10:43	21.7	21.7	21.7	21.7	0
10:42	21.7	21.7	21.7	21.7	0
10:41	21.7	21.7	21.7	21.7	0
10:40	21.7	21.7	21.7	21.7	0
10:39	21.7	21.7	21.7	21.7	0
10:38	21.7	21.7	21.7	21.7	0
10:37	21.7	21.7	21.7	21.7	0
10:36	21.7	21.7	21.7	21.7	0
10:35	21.7	21.7	21.7	21.7	0
10:34	21.7	21.7	21.7	21.7	0
10:33	21.7	21.7	21.7	21.7	0
10:32	21.7	21.7	21.7	21.7	0
10:31	21.7	21.7	21.7	21.7	0
10:30	21.7	21.7	21.7	21.7	6
10:29	21.5	21.5	21.5	21.5	0
10:28	21.5	21.5	21.5	21.5	0
10:27	21.5	21.5	21.5	21.5	0
10:26	21.5	21.5	21.5	21.5	0
10:25	21.5	21.5	21.5	21.5	0
10:24	21.5	21.5	21.5	21.5	0
10:23	21.5	21.5	21.5	21.5	0
10:22	21.5	21.5	21.5	21.5	0
10:21	21.5	21.5	21.5	21.5	0
10:20	21.5	21.5	21.5	21.5	0
10:19	21.5	21.5	21.5	21.5	0
10:18	21.5	21.5	21.5	21.5	4
10:17	21.55	21.55	21.55	21.55	0
10:16	21.55	21.55	21.55	21.55	0
10:15	21.55	21.55	21.55	21.55	0
10:14	21.55	21.55	21.55	21.55	0
10:13	21.55	21.55	21.55	21.55	0
10:12	21.55	21.55	21.55	21.55	0
10:11	21.55	21.55	21.55	21.55	0
10:10	21.55	21.55	21.55	21.55	7
10:09	21.65	21.65	21.65	21.65	0
10:08	21.65	21.65	21.65	21.65	2
10:07	21.6	21.6	21.6	21.6	0
10:06	21.6	21.6	21.6	21.6	0
10:05	21.6	21.6	21.6	21.6	0
10:04	21.6	21.6	21.6	21.6	0
10:03	21.6	21.6	21.6	21.6	0
10:02	21.6	21.6	21.6	21.6	0
10:01	21.6	21.6	21.6	21.6	0
10:00	21.6	21.6	21.6	21.6	0
09:59	21.6	21.6	21.6	21.6	117
09:58	21.6	21.6	21.6	21.6	0
09:57	21.6	21.6	21.6	21.6	0
09:56	21.6	21.6	21.6	21.6	0
09:55	21.6	21.6	21.6	21.6	0
09:54	21.6	21.6	21.6	21.6	0
09:53	21.6	21.6	21.6	21.6	0
09:52	21.6	21.6	21.6	21.6	0
09:51	21.6	21.6	21.6	21.6	0
09:50	21.6	21.6	21.6	21.6	0
09:49	21.6	21.6	21.6	21.6	0
09:48	21.6	21.6	21.6	21.6	0
09:47	21.6	21.6	21.6	21.6	0
09:46	21.6	21.6	21.6	21.6	0
09:45	21.6	21.6	21.6	21.6	0
09:44	21.6	21.6	21.6	21.6	0
09:43	21.6	21.6	21.6	21.6	0
09:42	21.6	21.6	21.6	21.6	0
09:41	21.6	21.6	21.6	21.6	0
09:40	21.6	21.6	21.6	21.6	0
09:39	21.6	21.6	21.6	21.6	0
09:38	21.6	21.6	21.6	21.6	0
09:37	21.6	21.6	21.6	21.6	0
09:36	21.6	21.6	21.6	21.6	0
09:35	21.6	21.6	21.6	21.6	0
09:34	21.6	21.6	21.6	21.6	0
09:33	21.6	21.6	21.6	21.6	0
09:32	21.6	21.6	21.6	21.6	0
09:31	21.6	21.6	21.6	21.6	0
09:30	21.6	21.6	21.6	21.6	0
09:29	21.6	21.6	21.6	21.6	0
09:28	21.6	21.6	21.6	21.6	0
09:27	21.6	21.6	21.6	21.6	0
09:26	21.6	21.6	21.6	21.6	0
09:25	21.6	21.6	21.6	21.6	0
09:24	21.6	21.6	21.6	21.6	0
09:23	21.6	21.6	21.6	21.6	0
09:22	21.6	21.6	21.6	21.6	0
09:21	21.6	21.6	21.6	21.6	0
09:20	21.6	21.6	21.6	21.6	0
09:19	21.6	21.6	21.6	21.6	0
09:18	21.6	21.6	21.6	21.6	0
09:17	21.6	21.6	21.6	21.6	0
09:16	21.6	21.6	21.6	21.6	0
09:15	21.6	21.6	21.6	21.6	0
09:14	21.6	21.6	21.6	21.6	0
09:13	21.6	21.6	21.6	21.6	0
09:12	21.6	21.6	21.6	21.6	0
09:11	21.6	21.6	21.6	21.6	0
09:10	21.6	21.6	21.6	21.6	0
09:09	21.6	21.6	21.6	21.6	0
09:08	21.6	21.6	21.6	21.6	0
09:07	21.6	21.6	21.6	21.6	0
09:06	21.6	21.6	21.6	21.6	0
09:05	21.6	21.6	21.6	21.6	0
09:04	21.6	21.6	21.6	21.6	0
09:03	21.6	21.6	21.6	21.6	0
09:02	21.6	21.6	21.6	21.6	0
09:01	21.6	21.6	21.6	21.6	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)