成交	19.35	昨收	19.55
漲跌	-0.20	開盤	17.70
漲跌幅	-1.02%	最高	19.40
買進	19.30	最低	17.70
賣出	19.35	單量	14
漲停價	21.50	總量	770
跌停價	17.60	昨量	4204

委買價	委買量	委賣價	委賣量
19.30	8	19.35	19
19.20	2	19.40	11
19.15	1	19.45	4
19.10	9	19.50	9
19.05	19	19.55	1

時間	成交	開	高	低	量
13:30	19.35	19.35	19.35	19.35	14
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.2	19.35	19.2	3
13:24	19.35	19.35	19.35	19.35	2
13:23	19.35	19.3	19.35	19.3	3
13:22	19.15	19.15	19.15	19.15	0
13:21	19.15	19.15	19.15	19.15	0
13:20	19.15	19.15	19.15	19.15	12
13:19	19.1	19.1	19.1	19.1	2
13:18	19.1	19.15	19.15	19.1	9
13:17	19.25	19.25	19.25	19.25	0
13:16	19.25	19.25	19.25	19.25	0
13:15	19.25	19.25	19.25	19.25	0
13:14	19.25	19.25	19.25	19.25	0
13:13	19.25	19.25	19.25	19.25	0
13:12	19.25	19.25	19.25	19.25	0
13:11	19.25	19.25	19.25	19.25	1
13:10	19.2	19.2	19.2	19.2	0
13:09	19.2	19.2	19.2	19.2	0
13:08	19.2	19.2	19.2	19.2	0
13:07	19.2	19.2	19.2	19.2	2
13:06	19.2	19.2	19.2	19.2	0
13:05	19.2	19.2	19.2	19.2	0
13:04	19.2	19.2	19.2	19.2	2
13:03	19.1	19.1	19.1	19.1	0
13:02	19.1	19.1	19.1	19.1	0
13:01	19.1	19.1	19.1	19.1	1
13:00	19.1	19.2	19.2	19.1	10
12:59	19.25	19.25	19.25	19.25	0
12:58	19.25	19.25	19.25	19.25	0
12:57	19.25	19.25	19.25	19.25	0
12:56	19.25	19.25	19.25	19.25	1
12:55	19.2	19.2	19.2	19.2	0
12:54	19.2	19.2	19.2	19.2	0
12:53	19.2	19.2	19.2	19.2	1
12:52	19.2	19.2	19.2	19.2	2
12:51	19.15	19.15	19.15	19.15	0
12:50	19.15	19.15	19.15	19.15	1
12:49	19.15	19.15	19.15	19.15	1
12:48	19.1	19.1	19.1	19.1	0
12:47	19.1	19.1	19.1	19.1	1
12:46	19.05	19.05	19.05	19.05	0
12:45	19.05	19.05	19.05	19.05	0
12:44	19.05	19.05	19.05	19.05	0
12:43	19.05	19.05	19.05	19.05	3
12:42	19.05	19.05	19.05	19.05	0
12:41	19.05	19.05	19.05	19.05	0
12:40	19.05	19.05	19.05	19.05	0
12:39	19.05	19.05	19.05	19.05	0
12:38	19.05	19.05	19.05	19.05	0
12:37	19.05	19.05	19.05	19.05	0
12:36	19.05	19.05	19.05	19.05	0
12:35	19.05	19.05	19.05	19.05	0
12:34	19.05	19.05	19.05	19.05	0
12:33	19.05	19.05	19.05	19.05	0
12:32	19.05	19.05	19.05	19.05	3
12:31	19.05	19.05	19.05	19.05	0
12:30	19.05	19.05	19.05	19.05	0
12:29	19.05	19.05	19.05	19.05	0
12:28	19.05	19.05	19.05	19.05	3
12:27	19.05	19.05	19.05	19.05	1
12:26	19	19	19	19	0
12:25	19	19	19	19	0
12:24	19	19	19	19	1
12:23	19	19	19	19	0
12:22	19	19	19	19	4
12:21	19.05	19.05	19.05	19.05	1
12:20	19.05	19.05	19.05	19.05	0
12:19	19.05	19.05	19.05	19.05	0
12:18	19.05	19.05	19.05	19.05	1
12:17	19.05	19.05	19.05	19.05	0
12:16	19.05	19.05	19.05	19.05	1
12:15	19.05	19.05	19.05	19.05	0
12:14	19.05	19.1	19.1	19.05	6
12:13	19.15	19.2	19.2	19.15	3
12:12	19.2	19.2	19.2	19.2	0
12:11	19.2	19.2	19.2	19.2	1
12:10	19.25	19.25	19.25	19.25	1
12:09	19.25	19.25	19.25	19.25	0
12:08	19.25	19.25	19.25	19.25	0
12:07	19.25	19.3	19.3	19.25	6
12:06	19.15	19.15	19.15	19.15	0
12:05	19.15	19.15	19.15	19.15	1
12:04	19.2	19.2	19.2	19.2	0
12:03	19.2	19.2	19.2	19.2	4
12:02	19.3	19.3	19.4	19.3	11
12:01	19.3	19.3	19.3	19.3	0
12:00	19.3	19.3	19.3	19.3	1
11:59	19.3	19.3	19.3	19.3	0
11:58	19.3	19.3	19.3	19.3	0
11:57	19.3	19.3	19.3	19.3	0
11:56	19.3	19.3	19.3	19.3	0
11:55	19.3	19.3	19.3	19.3	0
11:54	19.3	19.3	19.3	19.3	1
11:53	19.3	19.3	19.3	19.3	0
11:52	19.3	19.3	19.3	19.3	0
11:51	19.3	19.3	19.3	19.3	2
11:50	19.35	19.35	19.35	19.35	0
11:49	19.35	19.35	19.35	19.35	0
11:48	19.35	19.35	19.35	19.35	3
11:47	19.3	19.3	19.3	19.3	0
11:46	19.3	19.3	19.3	19.3	0
11:45	19.3	19.3	19.3	19.3	4
11:44	19.4	19.4	19.4	19.4	6
11:43	19.4	19.3	19.4	19.3	10
11:42	19.2	19.2	19.2	19.2	5
11:41	19.1	19.1	19.1	19.1	0
11:40	19.1	19.1	19.1	19.1	1
11:39	19.1	19	19.1	18.95	6
11:38	18.9	18.9	18.9	18.9	0
11:37	18.9	18.9	18.9	18.9	0
11:36	18.9	18.9	19	18.9	5
11:35	18.75	18.75	18.75	18.75	0
11:34	18.75	18.75	18.75	18.75	1
11:33	18.7	18.7	18.7	18.7	0
11:32	18.7	18.7	18.7	18.7	0
11:31	18.7	18.7	18.7	18.7	0
11:30	18.7	18.7	18.7	18.7	0
11:29	18.7	18.7	18.7	18.7	1
11:28	18.7	18.7	18.7	18.7	0
11:27	18.7	18.7	18.7	18.7	0
11:26	18.7	18.7	18.7	18.7	0
11:25	18.7	18.7	18.7	18.7	0
11:24	18.7	18.7	18.7	18.7	0
11:23	18.7	18.7	18.7	18.7	0
11:22	18.7	18.7	18.7	18.7	0
11:21	18.7	18.7	18.7	18.7	0
11:20	18.7	18.7	18.7	18.7	1
11:19	18.8	19	19	18.8	17
11:18	19	19	19	19	0
11:17	19	19	19	19	0
11:16	19	19	19	19	3
11:15	19	18.95	19	18.95	12
11:14	18.95	18.95	18.95	18.95	1
11:13	19	19	19	19	9
11:12	18.9	18.8	18.9	18.8	16
11:11	18.75	18.75	18.75	18.75	1
11:10	18.65	18.65	18.65	18.65	0
11:09	18.65	18.65	18.65	18.65	0
11:08	18.65	18.65	18.65	18.65	0
11:07	18.65	18.65	18.65	18.65	0
11:06	18.65	18.65	18.65	18.65	0
11:05	18.65	18.65	18.65	18.65	1
11:04	18.65	18.65	18.65	18.65	0
11:03	18.65	18.65	18.65	18.65	0
11:02	18.65	18.65	18.65	18.65	0
11:01	18.65	18.65	18.65	18.65	0
11:00	18.65	18.65	18.65	18.65	4
10:59	18.6	18.6	18.6	18.6	2
10:58	18.5	18.5	18.5	18.5	0
10:57	18.5	18.6	18.6	18.5	7
10:56	18.65	18.7	18.7	18.65	10
10:55	18.65	18.65	18.65	18.65	0
10:54	18.65	18.65	18.65	18.65	0
10:53	18.65	18.65	18.65	18.65	0
10:52	18.65	18.65	18.65	18.65	0
10:51	18.65	18.65	18.65	18.65	1
10:50	18.6	18.6	18.6	18.6	0
10:49	18.6	18.6	18.6	18.6	0
10:48	18.6	18.6	18.6	18.6	6
10:47	18.7	18.7	18.7	18.7	0
10:46	18.7	18.7	18.7	18.7	0
10:45	18.7	18.7	18.7	18.7	0
10:44	18.7	18.7	18.7	18.7	0
10:43	18.7	18.7	18.7	18.7	0
10:42	18.7	18.7	18.7	18.7	0
10:41	18.7	18.7	18.7	18.7	2
10:40	18.75	18.75	18.75	18.75	2
10:39	18.7	18.7	18.7	18.7	0
10:38	18.7	18.7	18.7	18.7	1
10:37	18.7	18.7	18.7	18.7	1
10:36	18.7	18.7	18.7	18.7	3
10:35	18.7	18.7	18.7	18.7	0
10:34	18.7	18.7	18.7	18.7	0
10:33	18.7	18.7	18.7	18.7	1
10:32	18.7	18.7	18.7	18.7	0
10:31	18.7	18.7	18.7	18.7	0
10:30	18.7	18.7	18.7	18.7	3
10:29	18.8	18.8	18.8	18.8	0
10:28	18.8	18.8	18.8	18.8	2
10:27	18.8	18.8	18.8	18.8	2
10:26	18.8	18.8	18.8	18.8	0
10:25	18.8	18.8	18.8	18.8	58
10:24	18.85	18.85	18.85	18.85	0
10:23	18.85	18.85	18.85	18.85	0
10:22	18.85	18.85	18.85	18.85	0
10:21	18.85	18.85	18.85	18.85	0
10:20	18.85	18.85	18.85	18.85	0
10:19	18.85	18.9	18.9	18.85	18
10:18	18.9	18.9	18.9	18.9	0
10:17	18.9	18.9	18.9	18.9	9
10:16	18.8	18.8	18.8	18.8	0
10:15	18.8	18.8	18.8	18.8	0
10:14	18.8	18.8	18.8	18.8	0
10:13	18.8	18.8	18.8	18.8	0
10:12	18.8	18.8	18.8	18.8	0
10:11	18.8	18.8	18.8	18.8	10
10:10	18.7	18.7	18.7	18.7	0
10:09	18.7	18.7	18.7	18.7	0
10:08	18.7	18.7	18.7	18.7	0
10:07	18.7	18.7	18.7	18.7	0
10:06	18.7	18.7	18.7	18.7	0
10:05	18.7	18.7	18.7	18.7	0
10:04	18.7	18.7	18.7	18.7	0
10:03	18.7	18.7	18.7	18.7	16
10:02	18.9	18.9	18.9	18.9	6
10:01	18.9	18.9	18.9	18.9	0
10:00	18.9	18.9	18.9	18.9	0
09:59	18.9	18.8	18.9	18.8	9
09:58	18.8	18.7	18.8	18.7	6
09:57	18.7	18.65	18.7	18.65	9
09:56	18.6	18.6	18.6	18.6	0
09:55	18.6	18.6	18.6	18.6	0
09:54	18.6	18.55	18.6	18.55	7
09:53	18.55	18.5	18.55	18.5	12
09:52	18.45	18.45	18.45	18.45	19
09:51	18.4	18.4	18.4	18.4	0
09:50	18.4	18.4	18.4	18.4	0
09:49	18.4	18.4	18.4	18.4	0
09:48	18.4	18.4	18.4	18.4	0
09:47	18.4	18.4	18.4	18.4	0
09:46	18.4	18.4	18.4	18.4	0
09:45	18.4	18.4	18.4	18.4	0
09:44	18.4	18.4	18.4	18.4	0
09:43	18.4	18.4	18.4	18.4	0
09:42	18.4	18.4	18.4	18.4	0
09:41	18.4	18.4	18.4	18.4	24
09:40	18.4	18.4	18.4	18.4	0
09:39	18.4	18.4	18.4	18.4	0
09:38	18.4	18.4	18.4	18.4	4
09:37	18.4	18.4	18.4	18.4	20
09:36	18.1	18.1	18.1	18.1	0
09:35	18.1	18.1	18.1	18.1	0
09:34	18.1	18.1	18.1	18.1	0
09:33	18.1	18.1	18.1	18.1	0
09:32	18.1	18.1	18.1	18.1	0
09:31	18.1	18.1	18.1	18.1	0
09:30	18.1	18.1	18.1	18.1	4
09:29	18.1	18.1	18.1	18.1	0
09:28	18.1	18.1	18.1	18.1	4
09:27	18.1	18.1	18.1	18.1	0
09:26	18.1	18.1	18.1	18.1	2
09:25	18.1	18.2	18.2	18.1	25
09:24	18.25	18.25	18.25	18.25	0
09:23	18.25	18.25	18.25	18.25	0
09:22	18.25	18.25	18.25	18.25	0
09:21	18.25	18.25	18.25	18.25	0
09:20	18.25	18.25	18.25	18.25	27
09:19	18.3	18.3	18.3	18.3	0
09:18	18.3	18.3	18.3	18.3	0
09:17	18.3	18.3	18.3	18.3	12
09:16	18.2	18.2	18.2	18.2	20
09:15	18.3	18.3	18.3	18.3	0
09:14	18.3	18.3	18.3	18.3	0
09:13	18.3	18.3	18.3	18.3	0
09:12	18.3	18.3	18.3	18.3	0
09:11	18.3	18.3	18.3	18.3	0
09:10	18.3	18.3	18.3	18.3	20
09:09	18.4	18.4	18.4	18.4	0
09:08	18.4	18.4	18.4	18.4	0
09:07	18.4	18.4	18.4	18.4	0
09:06	18.4	18.35	18.4	18.35	21
09:05	18.05	18.05	18.05	18.05	6
09:04	17.7	17.7	17.7	17.7	1
09:03	17.65	17.75	17.75	17.65	44
09:02	17.8	17.8	17.8	17.8	0
09:01	17.8	17.7	18	17.7	84

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)