成交	14.35	昨收	14.65
漲跌	-0.30	開盤	14.65
漲跌幅	-2.05%	最高	14.65
買進	14.30	最低	14.20
賣出	14.35	單量	8
漲停價	16.10	總量	140
跌停價	13.20	昨量	89

委買價	委買量	委賣價	委賣量
14.30	11	14.35	1
14.25	15	14.40	2
14.20	10	14.45	20
14.15	2	14.50	6
14.10	9	14.55	1

時間	成交	開	高	低	量
13:30	14.35	14.35	14.35	14.35	8
13:29	14.35	14.35	14.35	14.35	0
13:28	14.35	14.35	14.35	14.35	0
13:27	14.35	14.35	14.35	14.35	0
13:26	14.35	14.35	14.35	14.35	0
13:25	14.35	14.35	14.35	14.35	0
13:24	14.35	14.35	14.35	14.35	0
13:23	14.35	14.35	14.35	14.35	0
13:22	14.35	14.35	14.35	14.35	3
13:21	14.4	14.4	14.4	14.4	0
13:20	14.4	14.4	14.4	14.4	0
13:19	14.4	14.4	14.4	14.4	0
13:18	14.4	14.4	14.4	14.4	0
13:17	14.4	14.4	14.4	14.4	0
13:16	14.4	14.4	14.4	14.4	1
13:15	14.4	14.4	14.4	14.4	0
13:14	14.4	14.4	14.4	14.4	2
13:13	14.4	14.4	14.4	14.4	0
13:12	14.4	14.4	14.4	14.4	0
13:11	14.4	14.4	14.4	14.4	0
13:10	14.4	14.4	14.4	14.4	0
13:09	14.4	14.4	14.4	14.4	0
13:08	14.4	14.4	14.4	14.4	0
13:07	14.4	14.4	14.4	14.4	0
13:06	14.4	14.4	14.4	14.4	0
13:05	14.4	14.4	14.4	14.4	0
13:04	14.4	14.4	14.4	14.4	0
13:03	14.4	14.4	14.4	14.4	0
13:02	14.4	14.4	14.4	14.4	0
13:01	14.4	14.4	14.4	14.4	0
13:00	14.4	14.4	14.4	14.4	0
12:59	14.4	14.4	14.4	14.4	0
12:58	14.4	14.4	14.4	14.4	0
12:57	14.4	14.4	14.4	14.4	3
12:56	14.4	14.4	14.4	14.4	0
12:55	14.4	14.4	14.4	14.4	0
12:54	14.4	14.4	14.4	14.4	0
12:53	14.4	14.4	14.4	14.4	0
12:52	14.4	14.4	14.4	14.4	0
12:51	14.4	14.4	14.4	14.4	0
12:50	14.4	14.4	14.4	14.4	0
12:49	14.4	14.4	14.4	14.4	0
12:48	14.4	14.4	14.4	14.4	0
12:47	14.4	14.4	14.4	14.4	0
12:46	14.4	14.4	14.4	14.4	0
12:45	14.4	14.4	14.4	14.4	0
12:44	14.4	14.4	14.4	14.4	0
12:43	14.4	14.4	14.4	14.4	0
12:42	14.4	14.4	14.4	14.4	2
12:41	14.35	14.35	14.35	14.35	0
12:40	14.35	14.35	14.35	14.35	0
12:39	14.35	14.35	14.35	14.35	0
12:38	14.35	14.3	14.35	14.3	2
12:37	14.3	14.3	14.3	14.3	0
12:36	14.3	14.3	14.3	14.3	0
12:35	14.3	14.3	14.3	14.3	0
12:34	14.3	14.3	14.3	14.3	0
12:33	14.3	14.3	14.3	14.3	0
12:32	14.3	14.3	14.3	14.3	1
12:31	14.2	14.2	14.2	14.2	9
12:30	14.2	14.2	14.2	14.2	0
12:29	14.2	14.2	14.2	14.2	0
12:28	14.2	14.2	14.2	14.2	0
12:27	14.2	14.2	14.2	14.2	0
12:26	14.2	14.2	14.2	14.2	0
12:25	14.2	14.2	14.2	14.2	1
12:24	14.3	14.3	14.3	14.3	0
12:23	14.3	14.25	14.3	14.25	3
12:22	14.3	14.3	14.3	14.3	0
12:21	14.3	14.3	14.3	14.3	0
12:20	14.3	14.35	14.35	14.2	21
12:19	14.4	14.4	14.4	14.4	2
12:18	14.4	14.4	14.4	14.4	0
12:17	14.4	14.45	14.45	14.4	33
12:16	14.45	14.45	14.45	14.45	0
12:15	14.45	14.45	14.45	14.45	0
12:14	14.45	14.45	14.45	14.45	0
12:13	14.45	14.45	14.45	14.45	0
12:12	14.45	14.45	14.45	14.45	8
12:11	14.5	14.5	14.5	14.5	0
12:10	14.5	14.5	14.5	14.5	0
12:09	14.5	14.5	14.5	14.5	0
12:08	14.5	14.5	14.5	14.5	0
12:07	14.5	14.5	14.5	14.5	0
12:06	14.5	14.5	14.5	14.5	0
12:05	14.5	14.5	14.5	14.5	0
12:04	14.5	14.5	14.5	14.5	0
12:03	14.5	14.5	14.5	14.5	0
12:02	14.5	14.5	14.5	14.5	0
12:01	14.5	14.5	14.5	14.5	0
12:00	14.5	14.5	14.5	14.5	0
11:59	14.5	14.5	14.5	14.5	6
11:58	14.5	14.5	14.5	14.5	0
11:57	14.5	14.5	14.5	14.5	0
11:56	14.5	14.5	14.5	14.5	0
11:55	14.5	14.5	14.5	14.5	0
11:54	14.5	14.5	14.5	14.5	0
11:53	14.5	14.5	14.5	14.5	0
11:52	14.5	14.5	14.5	14.5	0
11:51	14.5	14.5	14.5	14.5	0
11:50	14.5	14.5	14.5	14.5	1
11:49	14.5	14.5	14.5	14.5	0
11:48	14.5	14.5	14.5	14.5	0
11:47	14.5	14.5	14.5	14.5	0
11:46	14.5	14.5	14.5	14.5	0
11:45	14.5	14.5	14.5	14.5	0
11:44	14.5	14.5	14.5	14.5	0
11:43	14.5	14.5	14.5	14.5	0
11:42	14.5	14.5	14.5	14.5	0
11:41	14.5	14.5	14.5	14.5	0
11:40	14.5	14.5	14.5	14.5	1
11:39	14.5	14.5	14.5	14.5	0
11:38	14.5	14.5	14.5	14.5	0
11:37	14.5	14.5	14.5	14.5	0
11:36	14.5	14.5	14.5	14.5	0
11:35	14.5	14.5	14.5	14.5	0
11:34	14.5	14.5	14.5	14.5	5
11:33	14.55	14.55	14.55	14.55	0
11:32	14.55	14.55	14.55	14.55	0
11:31	14.55	14.55	14.55	14.55	3
11:30	14.55	14.55	14.55	14.55	0
11:29	14.55	14.55	14.55	14.55	0
11:28	14.55	14.55	14.55	14.55	0
11:27	14.55	14.55	14.55	14.55	0
11:26	14.55	14.55	14.55	14.55	0
11:25	14.55	14.55	14.55	14.55	0
11:24	14.55	14.55	14.55	14.55	0
11:23	14.55	14.55	14.55	14.55	0
11:22	14.55	14.55	14.55	14.55	0
11:21	14.55	14.55	14.55	14.55	0
11:20	14.55	14.55	14.55	14.55	0
11:19	14.55	14.55	14.55	14.55	0
11:18	14.55	14.55	14.55	14.55	0
11:17	14.55	14.55	14.55	14.55	0
11:16	14.55	14.55	14.55	14.55	0
11:15	14.55	14.55	14.55	14.55	0
11:14	14.55	14.55	14.55	14.55	0
11:13	14.55	14.55	14.55	14.55	0
11:12	14.55	14.55	14.55	14.55	0
11:11	14.55	14.55	14.55	14.55	0
11:10	14.55	14.55	14.55	14.55	0
11:09	14.55	14.55	14.55	14.55	0
11:08	14.55	14.55	14.55	14.55	0
11:07	14.55	14.55	14.55	14.55	0
11:06	14.55	14.55	14.55	14.55	0
11:05	14.55	14.55	14.55	14.55	0
11:04	14.55	14.55	14.55	14.55	0
11:03	14.55	14.55	14.55	14.55	0
11:02	14.55	14.55	14.55	14.55	0
11:01	14.55	14.55	14.55	14.55	0
11:00	14.55	14.55	14.55	14.55	0
10:59	14.55	14.55	14.55	14.55	0
10:58	14.55	14.55	14.55	14.55	0
10:57	14.55	14.55	14.55	14.55	0
10:56	14.55	14.55	14.55	14.55	0
10:55	14.55	14.55	14.55	14.55	0
10:54	14.55	14.55	14.55	14.55	0
10:53	14.55	14.55	14.55	14.55	0
10:52	14.55	14.55	14.55	14.55	0
10:51	14.55	14.55	14.55	14.55	0
10:50	14.55	14.55	14.55	14.55	0
10:49	14.55	14.55	14.55	14.55	0
10:48	14.55	14.55	14.55	14.55	0
10:47	14.55	14.55	14.55	14.55	0
10:46	14.55	14.55	14.55	14.55	0
10:45	14.55	14.55	14.55	14.55	0
10:44	14.55	14.55	14.55	14.55	0
10:43	14.55	14.55	14.55	14.55	0
10:42	14.55	14.55	14.55	14.55	0
10:41	14.55	14.55	14.55	14.55	0
10:40	14.55	14.55	14.55	14.55	0
10:39	14.55	14.55	14.55	14.55	0
10:38	14.55	14.55	14.55	14.55	0
10:37	14.55	14.55	14.55	14.55	0
10:36	14.55	14.55	14.55	14.55	0
10:35	14.55	14.55	14.55	14.55	0
10:34	14.55	14.55	14.55	14.55	0
10:33	14.55	14.55	14.55	14.55	0
10:32	14.55	14.55	14.55	14.55	0
10:31	14.55	14.55	14.55	14.55	0
10:30	14.55	14.55	14.55	14.55	0
10:29	14.55	14.55	14.55	14.55	0
10:28	14.55	14.55	14.55	14.55	12
10:27	14.55	14.55	14.55	14.55	0
10:26	14.55	14.55	14.55	14.55	0
10:25	14.55	14.55	14.55	14.55	0
10:24	14.55	14.55	14.55	14.55	0
10:23	14.55	14.55	14.55	14.55	0
10:22	14.55	14.55	14.55	14.55	0
10:21	14.55	14.55	14.55	14.55	0
10:20	14.55	14.55	14.55	14.55	0
10:19	14.55	14.55	14.55	14.55	0
10:18	14.55	14.55	14.55	14.55	0
10:17	14.55	14.55	14.55	14.55	0
10:16	14.55	14.55	14.55	14.55	0
10:15	14.55	14.55	14.55	14.55	0
10:14	14.55	14.55	14.55	14.55	0
10:13	14.55	14.55	14.55	14.55	0
10:12	14.55	14.55	14.55	14.55	0
10:11	14.55	14.55	14.55	14.55	0
10:10	14.55	14.55	14.55	14.55	0
10:09	14.55	14.55	14.55	14.55	0
10:08	14.55	14.55	14.55	14.55	4
10:07	14.55	14.55	14.55	14.55	0
10:06	14.55	14.55	14.55	14.55	0
10:05	14.55	14.55	14.55	14.55	0
10:04	14.55	14.55	14.55	14.55	1
10:03	14.6	14.6	14.6	14.6	0
10:02	14.6	14.6	14.6	14.6	0
10:01	14.6	14.6	14.6	14.6	0
10:00	14.6	14.6	14.6	14.6	0
09:59	14.6	14.6	14.6	14.6	0
09:58	14.6	14.6	14.6	14.6	0
09:57	14.6	14.6	14.6	14.6	0
09:56	14.6	14.6	14.6	14.6	0
09:55	14.6	14.6	14.6	14.6	0
09:54	14.6	14.6	14.6	14.6	0
09:53	14.6	14.6	14.6	14.6	0
09:52	14.6	14.6	14.6	14.6	0
09:51	14.6	14.6	14.6	14.6	0
09:50	14.6	14.6	14.6	14.6	0
09:49	14.6	14.6	14.6	14.6	0
09:48	14.6	14.6	14.6	14.6	0
09:47	14.6	14.6	14.6	14.6	2
09:46	14.6	14.6	14.6	14.6	0
09:45	14.6	14.6	14.6	14.6	0
09:44	14.6	14.6	14.6	14.6	0
09:43	14.6	14.6	14.6	14.6	0
09:42	14.6	14.6	14.6	14.6	0
09:41	14.6	14.6	14.6	14.6	0
09:40	14.6	14.6	14.6	14.6	0
09:39	14.6	14.6	14.6	14.6	0
09:38	14.6	14.6	14.6	14.6	0
09:37	14.6	14.6	14.6	14.6	0
09:36	14.6	14.6	14.6	14.6	0
09:35	14.6	14.6	14.6	14.6	0
09:34	14.6	14.6	14.6	14.6	1
09:33	14.6	14.6	14.6	14.6	0
09:32	14.6	14.6	14.6	14.6	0
09:31	14.6	14.6	14.6	14.6	0
09:30	14.6	14.6	14.6	14.6	0
09:29	14.6	14.6	14.6	14.6	0
09:28	14.6	14.6	14.6	14.6	0
09:27	14.6	14.6	14.6	14.6	0
09:26	14.6	14.6	14.6	14.6	0
09:25	14.6	14.6	14.6	14.6	0
09:24	14.6	14.6	14.6	14.6	0
09:23	14.6	14.6	14.6	14.6	0
09:22	14.6	14.6	14.6	14.6	0
09:21	14.6	14.6	14.6	14.6	0
09:20	14.6	14.6	14.6	14.6	0
09:19	14.6	14.6	14.6	14.6	1
09:18	14.7	14.7	14.7	14.7	0
09:17	14.7	14.7	14.7	14.7	0
09:16	14.7	14.7	14.7	14.7	0
09:15	14.7	14.7	14.7	14.7	0
09:14	14.7	14.7	14.7	14.7	0
09:13	14.7	14.7	14.7	14.7	0
09:12	14.7	14.7	14.7	14.7	0
09:11	14.7	14.7	14.7	14.7	0
09:10	14.7	14.7	14.7	14.7	0
09:09	14.7	14.7	14.7	14.7	0
09:08	14.7	14.7	14.7	14.7	0
09:07	14.7	14.7	14.7	14.7	0
09:06	14.7	14.7	14.7	14.7	0
09:05	14.7	14.7	14.7	14.7	0
09:04	14.7	14.6	14.7	14.55	3
09:03	14.65	14.65	14.65	14.65	0
09:02	14.65	14.65	14.65	14.65	0
09:01	14.65	14.65	14.65	14.65	1

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)