成交	155.00	昨收	157.50
漲跌	-2.50	開盤	157.50
漲跌幅	-1.59%	最高	159.00
買進	154.50	最低	154.50
賣出	155.00	單量	1
漲停價	173.00	總量	490
跌停價	142.00	昨量	1213

委買價	委買量	委賣價	委賣量
154.50	9	155.00	5
154.00	14	155.50	23
153.50	10	156.00	7
153.00	13	156.50	6
152.50	6	157.00	10

時間	成交	開	高	低	量
13:19	154.5	154.5	154.5	154.5	5
13:18	154.5	154.5	154.5	154.5	0
13:17	154.5	154.5	154.5	154.5	0
13:16	154.5	154.5	154.5	154.5	2
13:15	155	155	155	155	2
13:14	154.5	154.5	154.5	154.5	0
13:13	154.5	154	154.5	154	5
13:12	154	154	154	154	0
13:11	154	154	154	154	3
13:10	155	155	155	155	0
13:09	155	155	155	155	2
13:08	154.5	154.5	154.5	154.5	0
13:07	154.5	154.5	154.5	154.5	0
13:06	154.5	155	155	154.5	9
13:05	154.5	154.5	154.5	154.5	2
13:04	154	154	154	154	0
13:03	154	154	154	154	0
13:02	154	154	154	154	1
13:01	154.5	154.5	154.5	154.5	1
13:00	154	154	154	154	1
12:59	154	154	154	154	1
12:58	154	154	154	154	0
12:57	154	154	154	154	1
12:56	153.5	153.5	153.5	153.5	0
12:55	153.5	153.5	153.5	153.5	4
12:54	153.5	153.5	153.5	153.5	0
12:53	153.5	153.5	153.5	153.5	1
12:52	154	154	154	154	0
12:51	154	154	154	154	0
12:50	154	154	154	154	2
12:49	154	154	154	154	0
12:48	154	154	154	154	0
12:47	154	154	154	154	0
12:46	154	154	154	154	3
12:45	154	154	154	154	10
12:44	154	154.5	154.5	154	27
12:43	154.5	154.5	154.5	154.5	2
12:42	155	155	155	155	0
12:41	155	155	155	155	1
12:40	155	155	155	155	3
12:39	155	155	155	155	0
12:38	155	155	155	155	14
12:37	155	155	155.5	155	4
12:36	155.5	155.5	155.5	155.5	0
12:35	155.5	155.5	155.5	155.5	0
12:34	155.5	155.5	155.5	155.5	0
12:33	155.5	155.5	155.5	155.5	0
12:32	155.5	155.5	155.5	155.5	0
12:31	155.5	155.5	155.5	155.5	0
12:30	155.5	155.5	155.5	155.5	0
12:29	155.5	155.5	155.5	155.5	1
12:28	155.5	155.5	155.5	155.5	0
12:27	155.5	155.5	155.5	155.5	0
12:26	155.5	155.5	155.5	155.5	4
12:25	155.5	155.5	155.5	155.5	0
12:24	155.5	155.5	155.5	155.5	0
12:23	155.5	155	155.5	155	4
12:22	155.5	155	155.5	155	8
12:21	154.5	154.5	154.5	154.5	2
12:20	154.5	154.5	154.5	154.5	2
12:19	154.5	154.5	154.5	154.5	2
12:18	154.5	155	155	154.5	22
12:17	155.5	155.5	155.5	155.5	0
12:16	155.5	156	156	155.5	3
12:15	156	156	156	156	1
12:14	156	156	156	156	2
12:13	156	156	156	156	1
12:12	156	156	156	156	1
12:11	156	156	156	156	0
12:10	156	155.5	156	155.5	3
12:09	156	156	156	156	1
12:08	155.5	155.5	155.5	155.5	6
12:07	155.5	155.5	155.5	155.5	6
12:06	156	156	156	156	1
12:05	155.5	155.5	155.5	155.5	3
12:04	155.5	156	156	155.5	7
12:03	156	156	156	156	0
12:02	156	156	156	156	1
12:01	156	156	156	156	0
12:00	156	156	156	156	0
11:59	156	156	156	156	1
11:58	156	156	156	156	0
11:57	156	156	156	156	0
11:56	156	156	156	156	17
11:55	156	156	156	156	0
11:54	156	156	156	156	0
11:53	156	156	156	156	0
11:52	156	156	156	156	0
11:51	156	156	156	156	0
11:50	156	156	156	156	0
11:49	156	156	156	156	8
11:48	156.5	156.5	156.5	156.5	0
11:47	156.5	156.5	156.5	156.5	0
11:46	156.5	156.5	156.5	156.5	0
11:45	156.5	156.5	156.5	156.5	0
11:44	156.5	156.5	156.5	156.5	1
11:43	156.5	156.5	156.5	156.5	0
11:42	156.5	156.5	156.5	156.5	0
11:41	156.5	156.5	156.5	156.5	0
11:40	156.5	156.5	156.5	156.5	0
11:39	156.5	156.5	156.5	156.5	0
11:38	156.5	156.5	156.5	156.5	0
11:37	156.5	156.5	156.5	156.5	1
11:36	156.5	156.5	156.5	156.5	0
11:35	156.5	156.5	156.5	156.5	1
11:34	156.5	156.5	156.5	156.5	0
11:33	156.5	156	156.5	156	2
11:32	156.5	156	156.5	156	2
11:31	156.5	156.5	156.5	156.5	0
11:30	156.5	156	156.5	156	3
11:29	156	156	156	156	0
11:28	156	155.5	156	155.5	4
11:27	156	156	156	156	1
11:26	156.5	156.5	156.5	156.5	4
11:25	156	156	156	156	0
11:24	156	156	156	156	0
11:23	156	156	156	156	0
11:22	156	156	156	156	0
11:21	156	156	156	155.5	73
11:20	156.5	156.5	156.5	156.5	0
11:19	156.5	156.5	156.5	156.5	0
11:18	156.5	156.5	156.5	156.5	0
11:17	156.5	156.5	156.5	156.5	5
11:16	157	157	157	157	0
11:15	157	157	157	157	0
11:14	157	157	157	157	0
11:13	157	157	157	157	0
11:12	157	157	157	157	1
11:11	157	157	157	157	0
11:10	157	157	157	157	1
11:09	156.5	156.5	156.5	156.5	0
11:08	156.5	156.5	156.5	156.5	0
11:07	156.5	156.5	156.5	156.5	0
11:06	156.5	156.5	156.5	156.5	0
11:05	156.5	156.5	156.5	156.5	0
11:04	156.5	156.5	156.5	156.5	0
11:03	156.5	156.5	156.5	156.5	0
11:02	156.5	156.5	156.5	156.5	1
11:01	156	156	156	156	0
11:00	156	156	156	156	8
10:59	156.5	156.5	156.5	156.5	0
10:58	156.5	156.5	156.5	156.5	0
10:57	156.5	156.5	156.5	156.5	0
10:56	156.5	156.5	156.5	156.5	0
10:55	156.5	156.5	156.5	156.5	0
10:54	156.5	156.5	156.5	156.5	0
10:53	156.5	156.5	156.5	156.5	0
10:52	156.5	156.5	156.5	156.5	0
10:51	156.5	156.5	156.5	156.5	0
10:50	156.5	156.5	156.5	156.5	0
10:49	156.5	156.5	156.5	156.5	0
10:48	156.5	156.5	156.5	156.5	0
10:47	156.5	156.5	156.5	156.5	0
10:46	156.5	157	157	156.5	11
10:45	156.5	156.5	156.5	156.5	0
10:44	156.5	156.5	156.5	156.5	0
10:43	156.5	156.5	156.5	156.5	0
10:42	156.5	156.5	156.5	156.5	0
10:41	156.5	156.5	156.5	156.5	0
10:40	156.5	157	157.5	156.5	11
10:39	157	157	157	157	1
10:38	157.5	157.5	157.5	157.5	0
10:37	157.5	157.5	157.5	157.5	0
10:36	157.5	157.5	157.5	157.5	0
10:35	157.5	157.5	157.5	157.5	0
10:34	157.5	157.5	157.5	157.5	0
10:33	157.5	157.5	157.5	157.5	0
10:32	157.5	157.5	157.5	157.5	0
10:31	157.5	157.5	157.5	157.5	0
10:30	157.5	157.5	157.5	157.5	0
10:29	157.5	157.5	157.5	157.5	0
10:28	157.5	157.5	157.5	157.5	0
10:27	157.5	157.5	157.5	157.5	0
10:26	157.5	157	157.5	157	3
10:25	157	157	157	157	0
10:24	157	157	157	157	0
10:23	157	157	157	157	0
10:22	157	157	157	157	0
10:21	157	157	157	157	0
10:20	157	157	157	157	0
10:19	157	157	157	157	1
10:18	157	157	157	157	0
10:17	157	157	157	157	3
10:16	157	157	157	157	21
10:15	156	156	156	156	0
10:14	156	156	156	156	0
10:13	156	156	156	156	0
10:12	156	156	156	156	0
10:11	156	156	156	156	0
10:10	156	156	156	156	0
10:09	156	156	156	156	0
10:08	156	156	156	156	0
10:07	156	156	156	156	0
10:06	156	156	156	156	0
10:05	156	156	156	156	0
10:04	156	156	156	156	0
10:03	156	156	156	156	0
10:02	156	156	156	156	0
10:01	156	156	156	156	0
10:00	156	156	156	156	0
09:59	156	156	156	156	0
09:58	156	156	156	156	0
09:57	156	156	156	156	0
09:56	156	156	156	156	0
09:55	156	156	156	156	0
09:54	156	156	156	156	0
09:53	156	156	156	156	0
09:52	156	156	156	156	0
09:51	156	156	156	156	0
09:50	156	156	156	156	0
09:49	156	156	156	156	0
09:48	156	156	156	156	0
09:47	156	156	156	156	0
09:46	156	156	156	156	23
09:45	156.5	156.5	156.5	156.5	0
09:44	156.5	156.5	156.5	156.5	0
09:43	156.5	156.5	156.5	156.5	0
09:42	156.5	156.5	156.5	156.5	0
09:41	156.5	156.5	156.5	156.5	0
09:40	156.5	156.5	156.5	156.5	0
09:39	156.5	156.5	156.5	156.5	0
09:38	156.5	156.5	156.5	156.5	0
09:37	156.5	156.5	156.5	156.5	0
09:36	156.5	156.5	156.5	156.5	6
09:35	157.5	157.5	157.5	157.5	0
09:34	157.5	157.5	157.5	157.5	1
09:33	157	157	157	157	0
09:32	157	157	157	157	4
09:31	156.5	156.5	156.5	156.5	0
09:30	156.5	156.5	156.5	156.5	0
09:29	156.5	156.5	156.5	156.5	0
09:28	156.5	156.5	156.5	156.5	4
09:27	155.5	155.5	155.5	155.5	0
09:26	155.5	155.5	155.5	155.5	1
09:25	156	156	156	156	1
09:24	155.5	155.5	155.5	155.5	0
09:23	155.5	155.5	155.5	155.5	1
09:22	156	156	156	156	1
09:21	156	156	156	156	8
09:20	156	156	156	156	2
09:19	156	156	156	156	3
09:18	155.5	155.5	155.5	155.5	0
09:17	155.5	155.5	155.5	155.5	0
09:16	155.5	155.5	155.5	155.5	0
09:15	155.5	155.5	155.5	155.5	9
09:14	156.5	156.5	156.5	156.5	1
09:13	157	157	157	157	9
09:12	156.5	156.5	156.5	156.5	12
09:11	158	158	158	158	0
09:10	158	158	158	157.5	6
09:09	158	158	158	158	39
09:08	157	157	157	157	9
09:07	156.5	156.5	156.5	156.5	0
09:06	156.5	156.5	156.5	156.5	0
09:05	156.5	156.5	156.5	156.5	23
09:04	158.5	158.5	158.5	158.5	3
09:03	158.5	159.5	159.5	158.5	13
09:02	159	159	159	159	12
09:01	158	157.5	158	157.5	13

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)